5 DAY PERFORMANCE
-7.99%
1 MONTH PERFORMANCE
-17.10%
3 MONTH PERFORMANCE
-16.11%
6 MONTH PERFORMANCE
+9.18%
YEAR-TO-DATE PERFORMANCE
+7.36%
1 YEAR PERFORMANCE
+6.73%
ProShares Ultra MidCap400 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $81.97 | $82.19 (0.27%) | $82.76 | $81.69 | 37.96 K | $158.88 M |
| 09/18/2026 | $81.67 | $81.74 (0.09%) | $81.74 | $81.20 | 19.60 K | $157.57 M |
| 09/17/2026 | $82.78 | $82.23 (-0.66%) | $82.80 | $82.23 | 1.80 K | $158.51 M |
| 09/16/2026 | $82.50 | $81.33 (-1.42%) | $82.91 | $80.12 | 9.60 K | $156.78 M |
| 09/15/2026 | $82.76 | $82.19 (-0.69%) | $82.83 | $82.11 | 2.23 K | $158.43 M |
| 09/14/2026 | $83.20 | $83.00 (-0.24%) | $83.23 | $82.97 | 4.94 K | $160.00 M |
| 09/11/2026 | $84.70 | $84.53 (-0.2%) | $84.70 | $84.52 | 834 | $162.94 M |
| 09/10/2026 | $83.89 | $83.22 (-0.8%) | $83.89 | $83.07 | 8.63 K | $160.42 M |
| 09/09/2026 | $86.00 | $84.86 (-1.33%) | $86.00 | $84.77 | 2.46 K | $163.58 M |
| 09/08/2026 | $87.84 | $86.74 (-1.25%) | $87.84 | $86.66 | 4.30 K | $167.20 M |
| 09/04/2026 | $86.93 | $87.83 (1.04%) | $87.91 | $86.93 | 2.14 K | $169.31 M |
| 09/03/2026 | $87.40 | $87.59 (0.22%) | $87.59 | $87.40 | 1.25 K | $168.84 M |
| 09/02/2026 | $85.37 | $86.21 (0.98%) | $86.40 | $85.27 | 7.10 K | $166.18 M |
| 09/01/2026 | $85.70 | $84.92 (-0.91%) | $86.10 | $84.68 | 33.80 K | $163.70 M |
| 08/31/2026 | $86.80 | $86.96 (0.18%) | $86.96 | $86.60 | 5.20 K | $167.63 M |
| 08/28/2026 | $90.20 | $87.80 (-2.66%) | $90.20 | $87.80 | 4.10 K | $169.25 M |
| 08/27/2026 | $90.05 | $89.96 (-0.1%) | $90.05 | $89.96 | 1.60 K | $173.41 M |
| 08/26/2026 | $88.28 | $89.85 (1.78%) | $89.86 | $88.28 | 1.93 K | $173.20 M |
| 08/25/2026 | $88.44 | $88.74 (0.34%) | $88.74 | $88.41 | 6.20 K | $171.06 M |
| 08/24/2026 | $90.00 | $88.86 (-1.27%) | $90.00 | $88.52 | 10.92 K | $171.29 M |
| 08/21/2026 | $90.63 | $90.27 (-0.4%) | $90.63 | $89.99 | 9.30 K | $174.01 M |
| 08/20/2026 | $89.88 | $89.45 (-0.48%) | $90.29 | $89.36 | 4.84 K | $172.43 M |
| 08/19/2026 | $92.64 | $90.90 (-1.88%) | $92.90 | $90.85 | 5.13 K | $175.22 M |
| 08/18/2026 | $92.94 | $91.52 (-1.53%) | $92.94 | $91.52 | 10.29 K | $176.42 M |
| 08/17/2026 | $94.67 | $94.38 (-0.31%) | $94.67 | $94.23 | 2.94 K | $181.93 M |
| 08/14/2026 | $94.88 | $94.79 (-0.09%) | $94.88 | $94.36 | 1.90 K | $182.72 M |
| 08/13/2026 | $94.00 | $94.21 (0.22%) | $94.88 | $93.53 | 13.44 K | $181.60 M |
| 08/12/2026 | $94.00 | $93.59 (-0.44%) | $94.00 | $93.15 | 3.20 K | $180.41 M |
| 08/11/2026 | $93.00 | $92.97 (-0.03%) | $93.10 | $92.73 | 1.60 K | $179.21 M |
| 08/10/2026 | $92.50 | $92.20 (-0.32%) | $92.78 | $92.20 | 1.33 K | $177.73 M |
| 08/07/2026 | $92.00 | $92.95 (1.03%) | $93.17 | $91.94 | 8.65 K | $179.18 M |
| 08/06/2026 | $91.00 | $90.47 (-0.58%) | $92.34 | $90.43 | 4.41 K | $174.39 M |
| 08/05/2026 | $92.89 | $91.17 (-1.85%) | $93.00 | $91.17 | 6.80 K | $175.74 M |
| 08/04/2026 | $89.68 | $92.27 (2.89%) | $92.46 | $89.68 | 8.71 K | $177.86 M |
| 08/03/2026 | $87.00 | $89.10 (2.41%) | $89.11 | $87.00 | 8.64 K | $171.75 M |
| 07/31/2026 | $88.00 | $87.32 (-0.77%) | $88.00 | $86.00 | 5.55 K | $168.32 M |
| 07/30/2026 | $87.22 | $87.41 (0.22%) | $87.41 | $86.00 | 5.05 K | $168.50 M |
| 07/29/2026 | $88.59 | $85.87 (-3.07%) | $88.59 | $85.87 | 4.60 K | $167.68 M |
| 07/28/2026 | $88.00 | $88.96 (1.09%) | $89.18 | $88.00 | 6.00 K | $173.71 M |
| 07/27/2026 | $89.42 | $88.88 (-0.6%) | $90.00 | $87.97 | 19.73 K | $173.55 M |
| 07/24/2026 | $88.54 | $88.30 (-0.27%) | $89.55 | $88.00 | 4.80 K | $167.76 M |
| 07/23/2026 | $87.40 | $87.48 (0.09%) | $88.00 | $87.00 | 4.40 K | $166.23 M |
| 07/22/2026 | $88.85 | $88.24 (-0.69%) | $89.00 | $88.23 | 2.10 K | $167.68 M |
| 07/21/2026 | $87.56 | $88.35 (0.9%) | $88.35 | $87.56 | 3.97 K | $167.89 M |
| 07/20/2026 | $88.42 | $86.61 (-2.05%) | $88.42 | $86.61 | 1.40 K | $164.58 M |
| 07/17/2026 | $87.44 | $88.04 (0.69%) | $89.00 | $87.44 | 3.62 K | $167.89 M |
| 07/16/2026 | $87.24 | $89.13 (2.17%) | $89.43 | $87.24 | 19.04 K | $167.94 M |
| 07/15/2026 | $88.76 | $88.23 (-0.6%) | $89.00 | $87.62 | 3.50 K | $169.57 M |
| 07/14/2026 | $88.13 | $88.18 (0.06%) | $88.43 | $88.00 | 1.50 K | $169.47 M |
| 07/13/2026 | $87.90 | $87.36 (-0.61%) | $88.19 | $87.00 | 1.74 K | $167.89 M |
| 07/10/2026 | $88.88 | $88.41 (-0.53%) | $88.88 | $88.00 | 2.20 K | $167.73 M |
| 07/09/2026 | $87.22 | $88.48 (1.44%) | $89.23 | $87.22 | 3.40 K | $167.86 M |
| 07/08/2026 | $86.79 | $86.17 (-0.71%) | $86.79 | $84.80 | 16.50 K | $164.32 M |
| 07/07/2026 | $90.29 | $88.05 (-2.48%) | $90.29 | $88.01 | 1.83 K | $167.90 M |
| 07/06/2026 | $89.79 | $90.13 (0.38%) | $90.66 | $89.79 | 20.20 K | $171.87 M |
| 07/02/2026 | $91.27 | $89.44 (-2.01%) | $92.24 | $88.01 | 22.60 K | $159.63 M |
| 07/01/2026 | $91.01 | $90.41 (-0.66%) | $91.96 | $90.17 | 14.54 K | $161.36 M |
| 06/30/2026 | $90.57 | $92.06 (1.65%) | $92.20 | $90.57 | 39.53 K | $159.92 M |
| 06/29/2026 | $89.95 | $90.58 (0.7%) | $90.58 | $88.50 | 56.60 K | $157.35 M |
| 06/26/2026 | $89.00 | $89.82 (0.92%) | $90.42 | $89.00 | 6.62 K | $159.22 M |
| 06/25/2026 | $90.41 | $90.47 (0.07%) | $92.07 | $90.00 | 18.50 K | $160.37 M |
| 06/24/2026 | $88.62 | $88.91 (0.33%) | $90.00 | $88.27 | 4.12 K | $159.73 M |
| 06/23/2026 | $87.64 | $88.19 (0.63%) | $89.03 | $87.20 | 3.23 K | $158.43 M |
| 06/22/2026 | $90.00 | $89.89 (-0.12%) | $90.37 | $89.18 | 3.15 K | $161.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
