5 DAY PERFORMANCE
-16.11%
1 MONTH PERFORMANCE
-10.84%
3 MONTH PERFORMANCE
+5.05%
6 MONTH PERFORMANCE
+3.03%
YEAR-TO-DATE PERFORMANCE
+7.36%
1 YEAR PERFORMANCE
+21.38%
ProShares Ultra MidCap400 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $90.00 | $89.89 (-0.12%) | $90.37 | $89.18 | 3.15 K | $161.01 M |
| 06/18/2026 | $89.00 | $89.20 (0.22%) | $89.25 | $88.00 | 9.60 K | $159.77 M |
| 06/17/2026 | $89.69 | $87.35 (-2.61%) | $91.00 | $87.15 | 2.10 K | $155.88 M |
| 06/16/2026 | $91.00 | $89.89 (-1.22%) | $91.12 | $89.48 | 1.90 K | $160.41 M |
| 06/15/2026 | $91.43 | $90.07 (-1.49%) | $92.00 | $90.07 | 4.10 K | $160.73 M |
| 06/12/2026 | $88.84 | $89.46 (0.7%) | $90.08 | $88.60 | 6.33 K | $159.74 M |
| 06/11/2026 | $85.00 | $88.26 (3.84%) | $88.44 | $85.00 | 16.80 K | $162.87 M |
| 06/10/2026 | $86.80 | $83.99 (-3.24%) | $87.69 | $83.95 | 7.73 K | $154.99 M |
| 06/09/2026 | $86.35 | $86.51 (0.19%) | $88.39 | $83.20 | 26.54 K | $159.64 M |
| 06/08/2026 | $85.62 | $85.13 (-0.57%) | $86.20 | $85.00 | 6.51 K | $157.09 M |
| 06/05/2026 | $87.18 | $84.84 (-2.68%) | $87.18 | $84.40 | 13.05 K | $159.83 M |
| 06/04/2026 | $88.00 | $88.32 (0.36%) | $88.69 | $87.40 | 3.44 K | $166.38 M |
| 06/03/2026 | $87.16 | $87.63 (0.54%) | $87.85 | $86.80 | 5.02 K | $165.09 M |
| 06/02/2026 | $86.80 | $87.75 (1.09%) | $87.78 | $86.64 | 9.54 K | $165.31 M |
| 06/01/2026 | $85.60 | $86.24 (0.75%) | $86.54 | $85.00 | 4.70 K | $152.57 M |
| 05/29/2026 | $86.72 | $86.37 (-0.4%) | $86.80 | $86.10 | 2.30 K | $152.78 M |
| 05/28/2026 | $85.58 | $86.12 (0.63%) | $86.62 | $85.00 | 3.33 K | $152.10 M |
| 05/27/2026 | $87.11 | $85.96 (-1.32%) | $87.11 | $85.93 | 6.30 K | $151.82 M |
| 05/26/2026 | $85.05 | $86.55 (1.76%) | $86.55 | $85.05 | 16.10 K | $152.86 M |
| 05/22/2026 | $83.20 | $83.93 (0.88%) | $84.18 | $82.99 | 12.80 K | $148.23 M |
| 05/21/2026 | $81.40 | $82.60 (1.47%) | $82.99 | $80.80 | 6.08 K | $145.65 M |
| 05/20/2026 | $80.20 | $82.21 (2.51%) | $82.21 | $79.60 | 4.73 K | $144.96 M |
| 05/19/2026 | $80.20 | $79.48 (-0.9%) | $80.20 | $78.83 | 13.70 K | $140.15 M |
| 05/18/2026 | $81.49 | $81.00 (-0.6%) | $82.00 | $80.70 | 10.05 K | $142.83 M |
| 05/15/2026 | $82.68 | $81.26 (-1.72%) | $82.68 | $80.99 | 23.50 K | $143.29 M |
| 05/14/2026 | $83.99 | $83.99 (0%) | $84.40 | $83.66 | 7.05 K | $147.87 M |
| 05/13/2026 | $83.20 | $83.27 (0.08%) | $83.43 | $82.60 | 4.10 K | $146.60 M |
| 05/12/2026 | $84.36 | $83.70 (-0.78%) | $84.54 | $81.89 | 10.04 K | $147.36 M |
| 05/11/2026 | $85.51 | $84.79 (-0.84%) | $85.60 | $84.68 | 6.20 K | $149.27 M |
| 05/08/2026 | $85.65 | $85.29 (-0.42%) | $85.65 | $84.84 | 15.50 K | $150.15 M |
| 05/07/2026 | $87.79 | $84.64 (-3.59%) | $88.00 | $84.63 | 4.40 K | $148.77 M |
| 05/06/2026 | $85.63 | $86.82 (1.39%) | $87.03 | $85.60 | 21.64 K | $152.60 M |
| 05/05/2026 | $82.73 | $83.72 (1.2%) | $83.95 | $82.73 | 10.30 K | $147.15 M |
| 05/04/2026 | $82.15 | $81.62 (-0.65%) | $83.20 | $81.40 | 10.80 K | $143.46 M |
| 05/01/2026 | $83.43 | $82.74 (-0.83%) | $83.43 | $82.54 | 37.41 K | $145.43 M |
| 04/30/2026 | $80.80 | $82.64 (2.28%) | $82.83 | $80.80 | 12.81 K | $145.02 M |
| 04/29/2026 | $81.31 | $80.17 (-1.4%) | $81.31 | $79.60 | 15.50 K | $140.69 M |
| 04/28/2026 | $82.51 | $81.25 (-1.53%) | $83.10 | $81.14 | 3.00 K | $142.58 M |
| 04/27/2026 | $83.05 | $82.97 (-0.1%) | $83.80 | $82.60 | 6.30 K | $145.60 M |
| 04/24/2026 | $83.20 | $82.90 (-0.36%) | $83.63 | $82.31 | 4.04 K | $145.48 M |
| 04/23/2026 | $82.39 | $82.54 (0.18%) | $83.25 | $80.80 | 4.93 K | $144.62 M |
| 04/22/2026 | $84.74 | $82.51 (-2.63%) | $84.91 | $82.30 | 4.90 K | $144.56 M |
| 04/21/2026 | $84.50 | $83.24 (-1.49%) | $85.63 | $82.73 | 17.70 K | $145.84 M |
| 04/20/2026 | $82.67 | $84.19 (1.84%) | $84.29 | $82.67 | 7.40 K | $147.51 M |
| 04/17/2026 | $81.34 | $83.21 (2.3%) | $84.15 | $81.34 | 20.43 K | $145.79 M |
| 04/16/2026 | $80.09 | $80.06 (-0.04%) | $80.80 | $79.60 | 6.00 K | $140.05 M |
| 04/15/2026 | $80.30 | $79.86 (-0.55%) | $80.48 | $79.60 | 3.32 K | $139.70 M |
| 04/14/2026 | $79.88 | $80.24 (0.45%) | $80.57 | $79.69 | 12.60 K | $140.36 M |
| 04/13/2026 | $77.20 | $79.47 (2.94%) | $79.47 | $77.20 | 8.00 K | $139.01 M |
| 04/10/2026 | $78.47 | $77.81 (-0.84%) | $78.47 | $77.65 | 6.10 K | $136.11 M |
| 04/09/2026 | $77.67 | $78.39 (0.93%) | $78.50 | $77.20 | 12.80 K | $136.90 M |
| 04/08/2026 | $77.81 | $78.03 (0.28%) | $78.77 | $77.21 | 19.31 K | $136.27 M |
| 04/07/2026 | $73.20 | $73.79 (0.81%) | $74.40 | $72.84 | 24.70 K | $128.87 M |
| 04/06/2026 | $72.89 | $73.61 (0.99%) | $73.62 | $72.30 | 38.54 K | $128.56 M |
| 04/02/2026 | $70.54 | $72.90 (3.35%) | $74.20 | $70.54 | 21.90 K | $127.11 M |
| 04/01/2026 | $72.44 | $72.90 (0.64%) | $73.63 | $72.44 | 24.10 K | $127.11 M |
| 03/31/2026 | $69.42 | $71.66 (3.23%) | $72.42 | $69.17 | 9.50 K | $124.95 M |
| 03/30/2026 | $70.20 | $67.69 (-3.58%) | $70.20 | $67.45 | 6.80 K | $118.03 M |
| 03/27/2026 | $70.50 | $68.81 (-2.4%) | $70.50 | $68.54 | 13.30 K | $119.98 M |
| 03/26/2026 | $71.88 | $71.13 (-1.04%) | $73.09 | $71.13 | 5.31 K | $123.82 M |
| 03/25/2026 | $73.57 | $73.34 (-0.31%) | $74.04 | $71.70 | 13.94 K | $127.67 M |
| 03/24/2026 | $70.08 | $72.21 (3.04%) | $72.72 | $69.86 | 14.60 K | $125.70 M |
| 03/23/2026 | $71.00 | $71.23 (0.32%) | $73.20 | $70.71 | 11.23 K | $124.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
