5 DAY PERFORMANCE
-14.30%
1 MONTH PERFORMANCE
-15.01%
3 MONTH PERFORMANCE
-11.59%
6 MONTH PERFORMANCE
-8.42%
YEAR-TO-DATE PERFORMANCE
+7.36%
1 YEAR PERFORMANCE
+16.98%
ProShares Ultra MidCap400 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $91.85 | $93.04 (1.3%) | $93.30 | $91.84 | 7.02 K | $178.85 M |
| 08/06/2026 | $91.00 | $90.47 (-0.58%) | $92.34 | $90.43 | 4.41 K | $174.39 M |
| 08/05/2026 | $92.89 | $91.17 (-1.85%) | $93.00 | $91.17 | 6.80 K | $175.74 M |
| 08/04/2026 | $89.68 | $92.27 (2.89%) | $92.46 | $89.68 | 8.71 K | $177.86 M |
| 08/03/2026 | $87.00 | $89.10 (2.41%) | $89.11 | $87.00 | 8.64 K | $171.75 M |
| 07/31/2026 | $88.00 | $87.32 (-0.77%) | $88.00 | $86.00 | 5.55 K | $168.32 M |
| 07/30/2026 | $87.22 | $87.41 (0.22%) | $87.41 | $86.00 | 5.05 K | $168.50 M |
| 07/29/2026 | $88.59 | $85.87 (-3.07%) | $88.59 | $85.87 | 4.60 K | $167.68 M |
| 07/28/2026 | $88.00 | $88.96 (1.09%) | $89.18 | $88.00 | 6.00 K | $173.71 M |
| 07/27/2026 | $89.42 | $88.88 (-0.6%) | $90.00 | $87.97 | 19.73 K | $173.55 M |
| 07/24/2026 | $88.54 | $88.30 (-0.27%) | $89.55 | $88.00 | 4.80 K | $167.76 M |
| 07/23/2026 | $87.40 | $87.48 (0.09%) | $88.00 | $87.00 | 4.40 K | $166.23 M |
| 07/22/2026 | $88.85 | $88.24 (-0.69%) | $89.00 | $88.23 | 2.10 K | $167.68 M |
| 07/21/2026 | $87.56 | $88.35 (0.9%) | $88.35 | $87.56 | 3.97 K | $167.89 M |
| 07/20/2026 | $88.42 | $86.61 (-2.05%) | $88.42 | $86.61 | 1.40 K | $164.58 M |
| 07/17/2026 | $87.44 | $88.04 (0.69%) | $89.00 | $87.44 | 3.62 K | $167.89 M |
| 07/16/2026 | $87.24 | $89.13 (2.17%) | $89.43 | $87.24 | 19.04 K | $167.94 M |
| 07/15/2026 | $88.76 | $88.23 (-0.6%) | $89.00 | $87.62 | 3.50 K | $169.57 M |
| 07/14/2026 | $88.13 | $88.18 (0.06%) | $88.43 | $88.00 | 1.50 K | $169.47 M |
| 07/13/2026 | $87.90 | $87.36 (-0.61%) | $88.19 | $87.00 | 1.74 K | $167.89 M |
| 07/10/2026 | $88.88 | $88.41 (-0.53%) | $88.88 | $88.00 | 2.20 K | $167.73 M |
| 07/09/2026 | $87.22 | $88.48 (1.44%) | $89.23 | $87.22 | 3.40 K | $167.86 M |
| 07/08/2026 | $86.79 | $86.17 (-0.71%) | $86.79 | $84.80 | 16.50 K | $164.32 M |
| 07/07/2026 | $90.29 | $88.05 (-2.48%) | $90.29 | $88.01 | 1.83 K | $167.90 M |
| 07/06/2026 | $89.79 | $90.13 (0.38%) | $90.66 | $89.79 | 20.20 K | $171.87 M |
| 07/02/2026 | $91.27 | $89.44 (-2.01%) | $92.24 | $88.01 | 22.60 K | $159.63 M |
| 07/01/2026 | $91.01 | $90.41 (-0.66%) | $91.96 | $90.17 | 14.54 K | $161.36 M |
| 06/30/2026 | $90.57 | $92.06 (1.65%) | $92.20 | $90.57 | 39.53 K | $159.92 M |
| 06/29/2026 | $89.95 | $90.58 (0.7%) | $90.58 | $88.50 | 56.60 K | $157.35 M |
| 06/26/2026 | $89.00 | $89.82 (0.92%) | $90.42 | $89.00 | 6.62 K | $159.22 M |
| 06/25/2026 | $90.41 | $90.47 (0.07%) | $92.07 | $90.00 | 18.50 K | $160.37 M |
| 06/24/2026 | $88.62 | $88.91 (0.33%) | $90.00 | $88.27 | 4.12 K | $159.73 M |
| 06/23/2026 | $87.64 | $88.19 (0.63%) | $89.03 | $87.20 | 3.23 K | $158.43 M |
| 06/22/2026 | $90.00 | $89.89 (-0.12%) | $90.37 | $89.18 | 3.15 K | $161.49 M |
| 06/18/2026 | $89.00 | $89.20 (0.22%) | $89.25 | $88.00 | 9.60 K | $159.77 M |
| 06/17/2026 | $89.69 | $87.35 (-2.61%) | $91.00 | $87.15 | 2.10 K | $155.88 M |
| 06/16/2026 | $91.00 | $89.89 (-1.22%) | $91.12 | $89.48 | 1.90 K | $160.41 M |
| 06/15/2026 | $91.43 | $90.07 (-1.49%) | $92.00 | $90.07 | 4.10 K | $160.73 M |
| 06/12/2026 | $88.84 | $89.46 (0.7%) | $90.08 | $88.60 | 6.33 K | $159.74 M |
| 06/11/2026 | $85.00 | $88.26 (3.84%) | $88.44 | $85.00 | 16.80 K | $162.87 M |
| 06/10/2026 | $86.80 | $83.99 (-3.24%) | $87.69 | $83.95 | 7.73 K | $154.99 M |
| 06/09/2026 | $86.35 | $86.51 (0.19%) | $88.39 | $83.20 | 26.54 K | $159.64 M |
| 06/08/2026 | $85.62 | $85.13 (-0.57%) | $86.20 | $85.00 | 6.51 K | $157.09 M |
| 06/05/2026 | $87.18 | $84.84 (-2.68%) | $87.18 | $84.40 | 13.05 K | $159.83 M |
| 06/04/2026 | $88.00 | $88.32 (0.36%) | $88.69 | $87.40 | 3.44 K | $166.38 M |
| 06/03/2026 | $87.16 | $87.63 (0.54%) | $87.85 | $86.80 | 5.02 K | $165.09 M |
| 06/02/2026 | $86.80 | $87.75 (1.09%) | $87.78 | $86.64 | 9.54 K | $165.31 M |
| 06/01/2026 | $85.60 | $86.24 (0.75%) | $86.54 | $85.00 | 4.70 K | $152.57 M |
| 05/29/2026 | $86.72 | $86.37 (-0.4%) | $86.80 | $86.10 | 2.30 K | $152.78 M |
| 05/28/2026 | $85.58 | $86.12 (0.63%) | $86.62 | $85.00 | 3.33 K | $152.10 M |
| 05/27/2026 | $87.11 | $85.96 (-1.32%) | $87.11 | $85.93 | 6.30 K | $151.82 M |
| 05/26/2026 | $85.05 | $86.55 (1.76%) | $86.55 | $85.05 | 16.10 K | $152.86 M |
| 05/22/2026 | $83.20 | $83.93 (0.88%) | $84.18 | $82.99 | 12.80 K | $148.23 M |
| 05/21/2026 | $81.40 | $82.60 (1.47%) | $82.99 | $80.80 | 6.08 K | $145.65 M |
| 05/20/2026 | $80.20 | $82.21 (2.51%) | $82.21 | $79.60 | 4.73 K | $144.96 M |
| 05/19/2026 | $80.20 | $79.48 (-0.9%) | $80.20 | $78.83 | 13.70 K | $140.15 M |
| 05/18/2026 | $81.49 | $81.00 (-0.6%) | $82.00 | $80.70 | 10.05 K | $142.83 M |
| 05/15/2026 | $82.68 | $81.26 (-1.72%) | $82.68 | $80.99 | 23.50 K | $143.29 M |
| 05/14/2026 | $83.99 | $83.99 (0%) | $84.40 | $83.66 | 7.05 K | $147.87 M |
| 05/13/2026 | $83.20 | $83.27 (0.08%) | $83.43 | $82.60 | 4.10 K | $146.60 M |
| 05/12/2026 | $84.36 | $83.70 (-0.78%) | $84.54 | $81.89 | 10.04 K | $147.36 M |
| 05/11/2026 | $85.51 | $84.79 (-0.84%) | $85.60 | $84.68 | 6.20 K | $149.27 M |
| 05/08/2026 | $85.65 | $85.29 (-0.42%) | $85.65 | $84.84 | 15.50 K | $150.15 M |
| 05/07/2026 | $87.79 | $84.64 (-3.59%) | $88.00 | $84.63 | 4.40 K | $148.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
