5 DAY PERFORMANCE
-8.21%
1 MONTH PERFORMANCE
-9.75%
3 MONTH PERFORMANCE
-17.92%
6 MONTH PERFORMANCE
-10.62%
YEAR-TO-DATE PERFORMANCE
+7.36%
1 YEAR PERFORMANCE
+10.76%
ProShares Ultra MidCap400 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $84.50 | $77.80 (-7.93%) | $84.50 | $77.80 | 13.00 K | $140.04 M |
| 11/04/2026 | $84.00 | $84.56 (0.67%) | $84.56 | $82.92 | 4.10 K | $152.21 M |
| 11/03/2026 | $83.19 | $83.48 (0.35%) | $85.14 | $83.19 | 8.23 K | $150.26 M |
| 11/02/2026 | $83.02 | $82.94 (-0.1%) | $84.50 | $82.94 | 4.81 K | $149.29 M |
| 10/30/2026 | $82.11 | $81.52 (-0.72%) | $82.17 | $80.50 | 2.84 K | $146.74 M |
| 10/29/2026 | $82.50 | $83.65 (1.39%) | $83.67 | $82.50 | 2.72 K | $150.57 M |
| 10/28/2026 | $82.00 | $81.77 (-0.28%) | $82.00 | $81.00 | 2.51 K | $147.19 M |
| 10/27/2026 | $80.50 | $81.51 (1.25%) | $81.51 | $80.50 | 2.18 K | $146.72 M |
| 10/26/2026 | $81.50 | $80.89 (-0.75%) | $81.50 | $80.76 | 1.30 K | $145.60 M |
| 10/23/2026 | $79.00 | $79.72 (0.91%) | $80.02 | $79.00 | 1.70 K | $143.49 M |
| 10/22/2026 | $80.00 | $80.69 (0.86%) | $80.69 | $79.88 | 4.20 K | $145.25 M |
| 10/21/2026 | $82.34 | $82.00 (-0.41%) | $82.35 | $81.97 | 2.54 K | $147.60 M |
| 10/20/2026 | $81.52 | $81.32 (-0.25%) | $81.61 | $80.96 | 2.30 K | $146.37 M |
| 10/19/2026 | $79.59 | $79.82 (0.29%) | $80.06 | $79.59 | 7.44 K | $143.67 M |
| 10/16/2026 | $81.20 | $79.74 (-1.8%) | $81.20 | $79.41 | 5.41 K | $143.53 M |
| 10/15/2026 | $79.71 | $81.29 (1.98%) | $81.30 | $79.57 | 4.64 K | $146.32 M |
| 10/14/2026 | $80.56 | $79.70 (-1.07%) | $80.79 | $78.85 | 13.24 K | $143.45 M |
| 10/13/2026 | $81.89 | $81.84 (-0.06%) | $81.90 | $80.57 | 3.44 K | $147.31 M |
| 10/12/2026 | $82.04 | $81.59 (-0.55%) | $83.10 | $81.59 | 7.60 K | $146.86 M |
| 10/09/2026 | $82.00 | $82.29 (0.35%) | $82.55 | $81.48 | 2.60 K | $158.63 M |
| 10/08/2026 | $80.22 | $81.39 (1.46%) | $81.47 | $80.22 | 7.60 K | $156.89 M |
| 10/07/2026 | $82.16 | $80.93 (-1.5%) | $82.21 | $80.31 | 7.20 K | $156.01 M |
| 10/06/2026 | $83.72 | $83.70 (-0.02%) | $83.99 | $83.47 | 10.95 K | $161.34 M |
| 10/05/2026 | $82.31 | $82.91 (0.73%) | $83.76 | $81.39 | 10.54 K | $159.82 M |
| 10/02/2026 | $82.36 | $82.36 (0%) | $83.06 | $82.31 | 11.45 K | $158.76 M |
| 10/01/2026 | $79.51 | $80.78 (1.6%) | $81.00 | $78.38 | 31.33 K | $155.72 M |
| 09/30/2026 | $80.62 | $79.22 (-1.74%) | $80.62 | $79.22 | 27.90 K | $152.71 M |
| 09/29/2026 | $80.48 | $80.07 (-0.51%) | $80.53 | $79.30 | 8.80 K | $154.35 M |
| 09/28/2026 | $80.62 | $80.22 (-0.5%) | $80.95 | $79.48 | 62.65 K | $154.64 M |
| 09/25/2026 | $80.86 | $81.48 (0.77%) | $81.52 | $80.82 | 2.22 K | $157.07 M |
| 09/24/2026 | $80.97 | $80.98 (0.01%) | $81.17 | $80.50 | 3.60 K | $156.10 M |
| 09/23/2026 | $82.10 | $81.66 (-0.54%) | $82.46 | $81.66 | 1.71 K | $157.41 M |
| 09/22/2026 | $83.31 | $82.86 (-0.54%) | $83.31 | $82.44 | 5.63 K | $159.73 M |
| 09/21/2026 | $81.84 | $82.19 (0.43%) | $82.68 | $81.81 | 38.00 K | $158.43 M |
| 09/18/2026 | $81.67 | $81.74 (0.09%) | $81.74 | $81.20 | 19.60 K | $157.57 M |
| 09/17/2026 | $82.78 | $82.23 (-0.66%) | $82.80 | $82.23 | 1.80 K | $158.51 M |
| 09/16/2026 | $82.50 | $81.33 (-1.42%) | $82.91 | $80.11 | 9.60 K | $156.78 M |
| 09/15/2026 | $82.76 | $82.19 (-0.69%) | $82.83 | $82.11 | 2.23 K | $158.43 M |
| 09/14/2026 | $83.20 | $83.00 (-0.24%) | $83.23 | $82.97 | 4.94 K | $160.00 M |
| 09/11/2026 | $84.70 | $84.53 (-0.2%) | $84.70 | $84.52 | 834 | $162.94 M |
| 09/10/2026 | $83.89 | $83.22 (-0.8%) | $83.89 | $83.07 | 8.63 K | $160.42 M |
| 09/09/2026 | $86.00 | $84.86 (-1.33%) | $86.00 | $84.77 | 2.46 K | $163.58 M |
| 09/08/2026 | $87.84 | $86.74 (-1.25%) | $87.84 | $86.66 | 4.30 K | $167.20 M |
| 09/04/2026 | $86.93 | $87.83 (1.04%) | $87.91 | $86.93 | 2.14 K | $169.31 M |
| 09/03/2026 | $87.40 | $87.59 (0.22%) | $87.59 | $87.40 | 1.25 K | $168.84 M |
| 09/02/2026 | $85.37 | $86.21 (0.98%) | $86.40 | $85.27 | 7.10 K | $166.18 M |
| 09/01/2026 | $85.70 | $84.92 (-0.91%) | $86.10 | $84.68 | 33.80 K | $163.70 M |
| 08/31/2026 | $86.80 | $86.96 (0.18%) | $86.96 | $86.60 | 5.20 K | $167.63 M |
| 08/28/2026 | $90.20 | $87.80 (-2.66%) | $90.20 | $87.80 | 4.10 K | $169.25 M |
| 08/27/2026 | $90.05 | $89.96 (-0.1%) | $90.05 | $89.96 | 1.60 K | $173.41 M |
| 08/26/2026 | $88.28 | $89.85 (1.78%) | $89.86 | $88.28 | 1.93 K | $173.20 M |
| 08/25/2026 | $88.44 | $88.74 (0.34%) | $88.74 | $88.41 | 6.20 K | $171.06 M |
| 08/24/2026 | $90.00 | $88.86 (-1.27%) | $90.00 | $88.52 | 10.92 K | $171.29 M |
| 08/21/2026 | $90.63 | $90.27 (-0.4%) | $90.63 | $89.99 | 9.30 K | $174.01 M |
| 08/20/2026 | $89.88 | $89.45 (-0.48%) | $90.29 | $89.36 | 4.84 K | $172.43 M |
| 08/19/2026 | $92.64 | $90.90 (-1.88%) | $92.90 | $90.85 | 5.13 K | $175.22 M |
| 08/18/2026 | $92.94 | $91.52 (-1.53%) | $92.94 | $91.52 | 10.29 K | $176.42 M |
| 08/17/2026 | $94.67 | $94.38 (-0.31%) | $94.67 | $94.23 | 2.94 K | $181.93 M |
| 08/14/2026 | $94.88 | $94.79 (-0.09%) | $94.88 | $94.36 | 1.90 K | $182.72 M |
| 08/13/2026 | $94.00 | $94.21 (0.22%) | $94.88 | $93.53 | 13.44 K | $181.60 M |
| 08/12/2026 | $94.00 | $93.59 (-0.44%) | $94.00 | $93.15 | 3.20 K | $180.41 M |
| 08/11/2026 | $93.00 | $92.97 (-0.03%) | $93.10 | $92.73 | 1.60 K | $179.21 M |
| 08/10/2026 | $92.50 | $92.20 (-0.32%) | $92.78 | $92.20 | 1.33 K | $177.73 M |
| 08/07/2026 | $92.00 | $92.95 (1.03%) | $93.17 | $91.94 | 8.65 K | $179.18 M |
| 08/06/2026 | $91.00 | $90.47 (-0.58%) | $92.34 | $90.43 | 4.41 K | $174.39 M |
| 08/05/2026 | $92.89 | $91.17 (-1.85%) | $93.00 | $91.17 | 6.80 K | $175.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
