5 DAY PERFORMANCE
-9.56%
1 MONTH PERFORMANCE
+1.66%
3 MONTH PERFORMANCE
-8.42%
6 MONTH PERFORMANCE
+12.99%
YEAR-TO-DATE PERFORMANCE
+7.36%
1 YEAR PERFORMANCE
+32.75%
ProShares Ultra MidCap400 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $85.95 | $86.54 (0.68%) | $86.80 | $85.95 | 17.64 K | $142.28 M |
| 05/05/2026 | $82.73 | $83.72 (1.2%) | $83.95 | $82.73 | 10.30 K | $137.65 M |
| 05/04/2026 | $82.15 | $81.62 (-0.65%) | $83.20 | $81.40 | 10.80 K | $134.20 M |
| 05/01/2026 | $83.43 | $82.74 (-0.83%) | $83.43 | $82.54 | 37.41 K | $136.04 M |
| 04/30/2026 | $80.80 | $82.64 (2.28%) | $82.83 | $80.80 | 12.81 K | $134.08 M |
| 04/29/2026 | $81.31 | $80.17 (-1.4%) | $81.31 | $79.60 | 15.50 K | $129.85 M |
| 04/28/2026 | $82.51 | $81.25 (-1.53%) | $83.10 | $81.14 | 3.00 K | $131.60 M |
| 04/27/2026 | $83.05 | $82.97 (-0.1%) | $83.80 | $82.60 | 6.30 K | $134.38 M |
| 04/24/2026 | $83.20 | $82.90 (-0.36%) | $83.63 | $82.31 | 4.04 K | $134.27 M |
| 04/23/2026 | $82.39 | $82.54 (0.18%) | $83.25 | $80.80 | 4.93 K | $133.69 M |
| 04/22/2026 | $84.74 | $82.51 (-2.63%) | $84.91 | $82.30 | 4.90 K | $133.09 M |
| 04/21/2026 | $84.50 | $83.24 (-1.49%) | $85.63 | $82.73 | 17.70 K | $134.27 M |
| 04/20/2026 | $82.67 | $84.19 (1.84%) | $84.29 | $82.67 | 7.40 K | $135.80 M |
| 04/17/2026 | $81.34 | $83.21 (2.3%) | $84.15 | $81.34 | 20.43 K | $139.49 M |
| 04/16/2026 | $80.09 | $80.06 (-0.04%) | $80.80 | $79.60 | 6.00 K | $134.21 M |
| 04/15/2026 | $80.30 | $79.86 (-0.55%) | $80.48 | $79.60 | 3.32 K | $137.86 M |
| 04/14/2026 | $79.88 | $80.24 (0.45%) | $80.57 | $79.69 | 12.60 K | $138.52 M |
| 04/13/2026 | $77.20 | $79.47 (2.94%) | $79.47 | $77.20 | 8.00 K | $137.19 M |
| 04/10/2026 | $78.47 | $77.81 (-0.84%) | $78.47 | $77.65 | 6.10 K | $134.32 M |
| 04/09/2026 | $77.67 | $78.39 (0.93%) | $78.50 | $77.20 | 12.80 K | $135.32 M |
| 04/08/2026 | $77.81 | $78.03 (0.28%) | $78.77 | $77.21 | 19.31 K | $142.07 M |
| 04/07/2026 | $73.20 | $73.79 (0.81%) | $74.40 | $72.84 | 24.70 K | $134.35 M |
| 04/06/2026 | $72.89 | $73.61 (0.99%) | $73.62 | $72.30 | 38.54 K | $134.02 M |
| 04/02/2026 | $70.54 | $72.90 (3.35%) | $74.20 | $70.54 | 21.90 K | $151.49 M |
| 04/01/2026 | $72.44 | $72.90 (0.64%) | $73.63 | $72.44 | 24.10 K | $151.49 M |
| 03/31/2026 | $69.42 | $71.66 (3.23%) | $72.42 | $69.17 | 9.50 K | $148.92 M |
| 03/30/2026 | $70.20 | $67.69 (-3.58%) | $70.20 | $67.45 | 6.80 K | $143.24 M |
| 03/27/2026 | $70.50 | $68.81 (-2.4%) | $70.50 | $68.54 | 13.30 K | $151.46 M |
| 03/26/2026 | $71.88 | $71.13 (-1.04%) | $73.09 | $71.13 | 5.31 K | $151.42 M |
| 03/25/2026 | $73.57 | $73.34 (-0.31%) | $74.04 | $71.70 | 13.94 K | $156.13 M |
| 03/24/2026 | $70.08 | $72.21 (3.04%) | $72.72 | $69.86 | 14.60 K | $153.72 M |
| 03/23/2026 | $71.00 | $71.23 (0.32%) | $73.20 | $70.71 | 11.23 K | $149.57 M |
| 03/20/2026 | $71.00 | $68.54 (-3.46%) | $71.00 | $67.60 | 17.20 K | $146.10 M |
| 03/19/2026 | $69.80 | $71.74 (2.78%) | $72.49 | $69.80 | 8.61 K | $158.75 M |
| 03/18/2026 | $72.20 | $71.37 (-1.15%) | $73.05 | $71.37 | 8.50 K | $157.93 M |
| 03/17/2026 | $71.92 | $72.71 (1.1%) | $73.40 | $71.92 | 7.50 K | $154.38 M |
| 03/16/2026 | $71.86 | $71.54 (-0.45%) | $72.85 | $71.54 | 9.50 K | $151.89 M |
| 03/13/2026 | $71.60 | $70.43 (-1.63%) | $72.20 | $70.25 | 11.11 K | $151.51 M |
| 03/12/2026 | $72.16 | $70.63 (-2.12%) | $72.40 | $70.62 | 17.90 K | $151.94 M |
| 03/11/2026 | $73.67 | $73.69 (0.03%) | $74.45 | $72.80 | 9.50 K | $151.45 M |
| 03/10/2026 | $75.20 | $74.09 (-1.48%) | $76.40 | $74.00 | 9.91 K | $152.27 M |
| 03/09/2026 | $72.28 | $74.84 (3.54%) | $74.98 | $70.16 | 22.96 K | $153.81 M |
| 03/06/2026 | $74.60 | $73.38 (-1.64%) | $74.60 | $72.80 | 32.21 K | $151.42 M |
| 03/05/2026 | $78.13 | $77.11 (-1.31%) | $78.81 | $76.00 | 23.60 K | $159.12 M |
| 03/04/2026 | $80.15 | $79.36 (-0.99%) | $80.15 | $78.20 | 6.60 K | $163.76 M |
| 03/03/2026 | $78.42 | $79.26 (1.07%) | $80.00 | $75.68 | 18.43 K | $155.74 M |
| 03/02/2026 | $79.40 | $82.18 (3.5%) | $82.45 | $79.40 | 28.10 K | $161.48 M |
| 02/27/2026 | $80.57 | $80.78 (0.26%) | $80.85 | $79.40 | 5.92 K | $142.47 M |
| 02/26/2026 | $82.25 | $82.11 (-0.17%) | $82.40 | $80.42 | 11.41 K | $144.82 M |
| 02/25/2026 | $81.88 | $81.58 (-0.37%) | $81.91 | $80.39 | 15.53 K | $141.52 M |
| 02/24/2026 | $79.47 | $80.96 (1.87%) | $81.14 | $79.47 | 4.00 K | $140.44 M |
| 02/23/2026 | $81.82 | $79.41 (-2.95%) | $81.87 | $78.73 | 12.93 K | $139.84 M |
| 02/20/2026 | $80.70 | $82.35 (2.04%) | $83.00 | $80.70 | 12.80 K | $142.53 M |
| 02/19/2026 | $80.92 | $81.35 (0.53%) | $81.40 | $80.31 | 19.78 K | $140.80 M |
| 02/18/2026 | $80.89 | $81.44 (0.68%) | $82.41 | $80.60 | 10.40 K | $142.63 M |
| 02/17/2026 | $80.29 | $80.66 (0.46%) | $81.09 | $78.80 | 18.70 K | $141.27 M |
| 02/13/2026 | $78.80 | $80.42 (2.06%) | $81.20 | $78.13 | 15.50 K | $142.53 M |
| 02/12/2026 | $82.40 | $79.00 (-4.13%) | $83.00 | $78.27 | 24.71 K | $140.01 M |
| 02/11/2026 | $82.64 | $81.26 (-1.67%) | $83.01 | $80.52 | 12.04 K | $144.01 M |
| 02/10/2026 | $81.81 | $81.76 (-0.06%) | $82.40 | $81.56 | 9.12 K | $143.37 M |
| 02/09/2026 | $81.43 | $81.89 (0.56%) | $82.17 | $80.91 | 31.21 K | $143.59 M |
| 02/06/2026 | $78.67 | $81.71 (3.86%) | $81.84 | $78.67 | 77.00 K | $142.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
