5 DAY PERFORMANCE
+16.15%
1 MONTH PERFORMANCE
+1.52%
3 MONTH PERFORMANCE
+2.14%
6 MONTH PERFORMANCE
+5.69%
YEAR-TO-DATE PERFORMANCE
-10.74%
1 YEAR PERFORMANCE
-9.16%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $11.24 | $11.36 (1.07%) | $11.36 | $11.24 | 1.96 K | $11.58 M |
| 09/18/2026 | $11.36 | $11.33 (-0.26%) | $11.40 | $11.33 | 4.05 K | $11.55 M |
| 09/17/2026 | $11.55 | $11.52 (-0.26%) | $11.57 | $11.50 | 1.53 K | $11.74 M |
| 09/16/2026 | $11.61 | $11.42 (-1.64%) | $11.61 | $11.39 | 1.60 K | $11.64 M |
| 09/15/2026 | $11.79 | $11.55 (-2.04%) | $11.83 | $11.55 | 7.00 K | $11.77 M |
| 09/14/2026 | $12.00 | $11.82 (-1.5%) | $12.05 | $11.72 | 4.50 K | $12.05 M |
| 09/11/2026 | $12.21 | $12.11 (-0.82%) | $12.21 | $11.78 | 7.60 K | $12.34 M |
| 09/10/2026 | $12.55 | $12.17 (-3.03%) | $12.55 | $12.17 | 3.40 K | $12.40 M |
| 09/09/2026 | $12.71 | $12.63 (-0.63%) | $12.71 | $12.63 | 1.34 K | $12.87 M |
| 09/08/2026 | $12.91 | $12.84 (-0.54%) | $12.91 | $12.84 | 1.23 K | $13.09 M |
| 09/04/2026 | $13.01 | $12.98 (-0.23%) | $13.01 | $12.98 | 1.10 K | $13.23 M |
| 09/03/2026 | $12.75 | $12.88 (1.02%) | $12.90 | $12.75 | 700 | $13.13 M |
| 09/02/2026 | $12.78 | $12.77 (-0.08%) | $12.78 | $12.50 | 5.60 K | $13.02 M |
| 09/01/2026 | $12.80 | $12.68 (-0.94%) | $12.80 | $12.67 | 4.10 K | $12.92 M |
| 08/31/2026 | $12.81 | $12.89 (0.62%) | $12.89 | $12.81 | 1.80 K | $13.14 M |
| 08/28/2026 | $12.99 | $12.96 (-0.23%) | $13.02 | $12.74 | 4.60 K | $13.21 M |
| 08/27/2026 | $13.01 | $13.01 (0%) | $13.04 | $13.01 | 5.30 K | $13.26 M |
| 08/26/2026 | $12.91 | $12.91 (0%) | $12.91 | $12.91 | 100 | $13.16 M |
| 08/25/2026 | $13.08 | $13.11 (0.23%) | $13.11 | $12.99 | 1.40 K | $13.36 M |
| 08/24/2026 | $13.20 | $13.20 (0%) | $13.20 | $13.20 | 400 | $13.45 M |
| 08/21/2026 | $13.23 | $13.18 (-0.38%) | $13.28 | $13.18 | 8.20 K | $13.43 M |
| 08/20/2026 | $13.18 | $13.21 (0.23%) | $13.21 | $13.11 | 915 | $13.46 M |
| 08/19/2026 | $13.34 | $13.42 (0.6%) | $13.42 | $13.34 | 600 | $13.68 M |
| 08/18/2026 | $13.16 | $13.16 (0%) | $13.16 | $13.16 | 200 | $13.41 M |
| 08/17/2026 | $13.17 | $13.20 (0.23%) | $13.23 | $13.17 | 2.40 K | $13.45 M |
| 08/14/2026 | $13.30 | $13.27 (-0.23%) | $13.30 | $13.27 | 400 | $13.52 M |
| 08/13/2026 | $12.97 | $13.29 (2.47%) | $13.30 | $12.97 | 1.34 K | $13.55 M |
| 08/12/2026 | $13.24 | $13.17 (-0.53%) | $13.24 | $13.17 | 1.70 K | $13.42 M |
| 08/11/2026 | $13.24 | $13.31 (0.53%) | $13.36 | $13.24 | 500 | $13.57 M |
| 08/10/2026 | $13.52 | $13.11 (-3.03%) | $13.52 | $12.99 | 2.93 K | $13.36 M |
| 08/07/2026 | $12.63 | $13.25 (4.91%) | $13.43 | $12.63 | 7.42 K | $13.50 M |
| 08/06/2026 | $12.70 | $12.86 (1.26%) | $12.94 | $12.70 | 5.40 K | $13.11 M |
| 08/05/2026 | $12.80 | $12.91 (0.86%) | $12.96 | $12.55 | 41.62 K | $13.16 M |
| 08/04/2026 | $12.95 | $13.07 (0.93%) | $13.07 | $12.95 | 1.70 K | $13.32 M |
| 08/03/2026 | $13.25 | $13.03 (-1.66%) | $13.25 | $13.03 | 4.70 K | $13.28 M |
| 07/31/2026 | $12.84 | $12.89 (0.39%) | $13.25 | $12.71 | 6.50 K | $13.14 M |
| 07/30/2026 | $13.14 | $13.07 (-0.53%) | $13.14 | $13.07 | 400 | $13.32 M |
| 07/29/2026 | $13.32 | $13.21 (-0.83%) | $13.38 | $13.17 | 3.00 K | $13.14 M |
| 07/28/2026 | $13.33 | $13.37 (0.3%) | $13.37 | $13.23 | 5.00 K | $13.29 M |
| 07/27/2026 | $12.91 | $13.06 (1.16%) | $13.13 | $12.91 | 7.20 K | $12.99 M |
| 07/24/2026 | $13.53 | $12.96 (-4.21%) | $13.53 | $12.96 | 6.44 K | $13.15 M |
| 07/23/2026 | $13.14 | $12.84 (-2.28%) | $13.14 | $12.77 | 4.81 K | $12.88 M |
| 07/22/2026 | $13.35 | $13.13 (-1.65%) | $13.35 | $13.08 | 2.41 K | $13.17 M |
| 07/21/2026 | $13.30 | $13.72 (3.16%) | $13.72 | $13.26 | 10.93 K | $13.76 M |
| 07/20/2026 | $13.45 | $13.22 (-1.71%) | $13.54 | $13.22 | 3.11 K | $13.26 M |
| 07/17/2026 | $14.19 | $13.60 (-4.16%) | $14.19 | $13.60 | 9.30 K | $13.11 M |
| 07/16/2026 | $13.63 | $13.85 (1.61%) | $13.91 | $13.52 | 2.10 K | $13.05 M |
| 07/15/2026 | $13.83 | $13.65 (-1.3%) | $14.19 | $13.65 | 4.32 K | $13.24 M |
| 07/14/2026 | $12.99 | $13.88 (6.85%) | $13.88 | $12.99 | 3.83 K | $13.46 M |
| 07/13/2026 | $13.81 | $13.62 (-1.38%) | $13.81 | $13.59 | 3.60 K | $13.21 M |
| 07/10/2026 | $14.48 | $13.88 (-4.14%) | $14.48 | $13.85 | 810 | $13.26 M |
| 07/09/2026 | $13.73 | $13.74 (0.07%) | $13.88 | $13.58 | 830 | $13.12 M |
| 07/08/2026 | $13.80 | $13.59 (-1.52%) | $13.80 | $13.53 | 1.84 K | $12.85 M |
| 07/07/2026 | $14.01 | $13.77 (-1.71%) | $14.20 | $13.76 | 8.70 K | $13.02 M |
| 07/06/2026 | $13.81 | $13.90 (0.65%) | $13.90 | $13.52 | 2.14 K | $13.14 M |
| 07/02/2026 | $13.81 | $13.74 (-0.51%) | $13.81 | $13.72 | 605 | $12.87 M |
| 07/01/2026 | $13.87 | $13.73 (-1.01%) | $13.96 | $13.73 | 2.40 K | $12.85 M |
| 06/30/2026 | $13.74 | $13.86 (0.87%) | $14.02 | $13.40 | 4.80 K | $12.98 M |
| 06/29/2026 | $13.30 | $13.47 (1.28%) | $13.71 | $13.30 | 12.75 K | $12.61 M |
| 06/26/2026 | $13.47 | $13.69 (1.63%) | $13.70 | $13.47 | 1.10 K | $12.82 M |
| 06/25/2026 | $13.50 | $13.39 (-0.81%) | $13.54 | $13.31 | 7.90 K | $12.59 M |
| 06/24/2026 | $13.43 | $13.32 (-0.82%) | $13.55 | $13.32 | 11.65 K | $12.52 M |
| 06/23/2026 | $12.80 | $13.26 (3.59%) | $13.26 | $12.80 | 12.30 K | $12.46 M |
| 06/22/2026 | $12.92 | $13.10 (1.39%) | $13.23 | $12.92 | 5.63 K | $12.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
