5 DAY PERFORMANCE
-11.51%
1 MONTH PERFORMANCE
-3.53%
3 MONTH PERFORMANCE
-13.45%
6 MONTH PERFORMANCE
-7.28%
YEAR-TO-DATE PERFORMANCE
-10.74%
1 YEAR PERFORMANCE
-4.02%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $14.76 | $14.88 (0.81%) | $14.92 | $14.76 | 2.80 K | $12.68 M |
| 05/05/2026 | $14.72 | $14.73 (0.07%) | $14.77 | $14.72 | 328 | $12.68 M |
| 05/04/2026 | $15.00 | $14.66 (-2.27%) | $15.02 | $14.66 | 4.24 K | $12.62 M |
| 05/01/2026 | $14.97 | $15.12 (1%) | $15.14 | $14.95 | 1.60 K | $13.02 M |
| 04/30/2026 | $14.75 | $14.97 (1.49%) | $15.08 | $14.75 | 3.75 K | $12.89 M |
| 04/29/2026 | $14.79 | $14.66 (-0.88%) | $14.79 | $14.48 | 6.90 K | $12.66 M |
| 04/28/2026 | $15.04 | $15.04 (0%) | $15.04 | $15.04 | 200 | $12.99 M |
| 04/27/2026 | $15.00 | $15.03 (0.2%) | $15.03 | $15.00 | 732 | $12.98 M |
| 04/24/2026 | $14.94 | $14.97 (0.2%) | $14.99 | $14.94 | 335 | $12.99 M |
| 04/23/2026 | $14.72 | $14.68 (-0.27%) | $14.75 | $14.53 | 5.40 K | $12.74 M |
| 04/22/2026 | $14.90 | $14.77 (-0.87%) | $15.00 | $14.75 | 1.80 K | $12.82 M |
| 04/21/2026 | $14.71 | $14.77 (0.41%) | $14.90 | $14.71 | 2.71 K | $12.82 M |
| 04/20/2026 | $14.25 | $14.79 (3.79%) | $14.80 | $14.25 | 3.52 K | $12.83 M |
| 04/17/2026 | $14.90 | $14.94 (0.27%) | $14.94 | $14.69 | 8.50 K | $12.96 M |
| 04/16/2026 | $14.63 | $14.41 (-1.5%) | $14.72 | $14.41 | 2.93 K | $12.89 M |
| 04/15/2026 | $14.62 | $14.85 (1.57%) | $14.90 | $14.50 | 6.60 K | $13.29 M |
| 04/14/2026 | $14.25 | $14.65 (2.81%) | $14.65 | $14.25 | 5.34 K | $13.11 M |
| 04/13/2026 | $13.16 | $14.35 (9.04%) | $14.41 | $13.16 | 2.71 K | $12.84 M |
| 04/10/2026 | $14.43 | $14.37 (-0.42%) | $14.43 | $14.37 | 500 | $12.94 M |
| 04/09/2026 | $14.12 | $14.37 (1.77%) | $14.37 | $14.12 | 5.00 K | $12.94 M |
| 04/08/2026 | $13.85 | $14.13 (2.02%) | $14.13 | $13.85 | 5.03 K | $12.72 M |
| 04/07/2026 | $13.85 | $13.68 (-1.23%) | $13.85 | $13.68 | 459 | $12.32 M |
| 04/06/2026 | $13.86 | $13.87 (0.07%) | $13.90 | $13.63 | 6.61 K | $12.49 M |
| 04/02/2026 | $13.80 | $13.75 (-0.36%) | $13.80 | $13.20 | 700 | $13.98 M |
| 04/01/2026 | $13.79 | $13.56 (-1.67%) | $13.79 | $12.68 | 6.75 K | $14.52 M |
| 03/31/2026 | $12.71 | $13.62 (7.16%) | $13.62 | $12.71 | 3.41 K | $14.58 M |
| 03/30/2026 | $12.94 | $13.05 (0.85%) | $13.08 | $12.93 | 2.10 K | $13.97 M |
| 03/27/2026 | $12.96 | $12.74 (-1.7%) | $12.96 | $12.74 | 1.95 K | $14.00 M |
| 03/26/2026 | $13.12 | $13.12 (0%) | $13.12 | $13.12 | 200 | $14.42 M |
| 03/25/2026 | $13.38 | $13.36 (-0.15%) | $13.48 | $13.36 | 2.00 K | $14.68 M |
| 03/24/2026 | $13.08 | $13.03 (-0.38%) | $13.34 | $13.03 | 2.63 K | $13.89 M |
| 03/23/2026 | $13.10 | $13.13 (0.23%) | $13.13 | $13.10 | 400 | $14.00 M |
| 03/20/2026 | $13.00 | $12.66 (-2.62%) | $13.14 | $12.66 | 5.45 K | $14.00 M |
| 03/19/2026 | $13.58 | $13.63 (0.37%) | $13.63 | $13.50 | 2.55 K | $15.07 M |
| 03/18/2026 | $13.80 | $13.53 (-1.96%) | $13.89 | $13.53 | 2.25 K | $14.04 M |
| 03/17/2026 | $13.72 | $13.80 (0.58%) | $13.80 | $13.57 | 12.30 K | $14.32 M |
| 03/16/2026 | $13.80 | $13.63 (-1.23%) | $13.84 | $13.63 | 4.30 K | $14.14 M |
| 03/13/2026 | $13.99 | $13.50 (-3.5%) | $14.00 | $13.41 | 11.30 K | $13.90 M |
| 03/12/2026 | $14.13 | $13.87 (-1.84%) | $14.14 | $13.84 | 1.70 K | $14.39 M |
| 03/11/2026 | $14.28 | $13.77 (-3.57%) | $14.30 | $13.77 | 2.30 K | $14.29 M |
| 03/10/2026 | $14.42 | $14.36 (-0.42%) | $14.50 | $14.36 | 2.24 K | $14.22 M |
| 03/09/2026 | $13.63 | $14.14 (3.74%) | $14.14 | $13.26 | 9.00 K | $14.01 M |
| 03/06/2026 | $14.00 | $14.29 (2.07%) | $14.37 | $14.00 | 5.60 K | $13.70 M |
| 03/05/2026 | $14.62 | $14.62 (0%) | $14.84 | $14.53 | 4.81 K | $14.01 M |
| 03/04/2026 | $14.75 | $14.71 (-0.27%) | $14.87 | $14.71 | 3.14 K | $14.05 M |
| 03/03/2026 | $14.64 | $14.64 (0%) | $14.77 | $14.50 | 8.51 K | $13.98 M |
| 03/02/2026 | $14.60 | $14.91 (2.12%) | $14.98 | $14.59 | 2.10 K | $14.24 M |
| 02/27/2026 | $14.92 | $14.75 (-1.14%) | $14.92 | $14.75 | 5.41 K | $14.56 M |
| 02/26/2026 | $14.75 | $14.81 (0.41%) | $14.84 | $14.64 | 1.93 K | $14.67 M |
| 02/25/2026 | $14.49 | $14.57 (0.55%) | $14.70 | $14.32 | 7.90 K | $14.70 M |
| 02/24/2026 | $15.29 | $14.57 (-4.71%) | $15.29 | $14.22 | 9.21 K | $14.70 M |
| 02/23/2026 | $14.90 | $14.50 (-2.68%) | $14.90 | $14.50 | 2.60 K | $14.63 M |
| 02/20/2026 | $14.75 | $14.82 (0.47%) | $14.83 | $14.61 | 4.50 K | $14.77 M |
| 02/19/2026 | $14.90 | $14.76 (-0.94%) | $14.90 | $14.64 | 2.20 K | $14.71 M |
| 02/18/2026 | $14.90 | $14.84 (-0.4%) | $14.95 | $14.83 | 1.34 K | $14.79 M |
| 02/17/2026 | $14.86 | $14.85 (-0.07%) | $15.11 | $14.61 | 13.10 K | $14.80 M |
| 02/13/2026 | $14.71 | $14.98 (1.84%) | $15.21 | $14.71 | 6.13 K | $14.83 M |
| 02/12/2026 | $15.50 | $14.85 (-4.19%) | $15.50 | $14.85 | 24.20 K | $14.70 M |
| 02/11/2026 | $15.60 | $15.42 (-1.15%) | $15.69 | $15.02 | 17.92 K | $15.27 M |
| 02/10/2026 | $15.27 | $15.29 (0.13%) | $15.56 | $15.19 | 9.50 K | $15.14 M |
| 02/09/2026 | $14.89 | $15.23 (2.28%) | $15.38 | $14.89 | 6.40 K | $14.55 M |
| 02/06/2026 | $15.61 | $15.46 (-0.96%) | $15.78 | $15.38 | 13.14 K | $14.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
