5 DAY PERFORMANCE
+1.13%
1 MONTH PERFORMANCE
+0.98%
3 MONTH PERFORMANCE
+1.90%
6 MONTH PERFORMANCE
-10.44%
YEAR-TO-DATE PERFORMANCE
-10.74%
1 YEAR PERFORMANCE
-6.56%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $12.92 | $13.10 (1.39%) | $13.23 | $12.92 | 5.63 K | $12.72 M |
| 06/18/2026 | $13.49 | $13.23 (-1.93%) | $13.50 | $13.10 | 10.24 K | $12.84 M |
| 06/17/2026 | $13.50 | $13.10 (-2.96%) | $13.50 | $13.10 | 5.50 K | $12.72 M |
| 06/16/2026 | $13.62 | $13.50 (-0.88%) | $13.62 | $13.30 | 10.42 K | $13.24 M |
| 06/15/2026 | $13.53 | $13.30 (-1.7%) | $13.59 | $13.22 | 2.44 K | $13.05 M |
| 06/12/2026 | $13.20 | $13.29 (0.68%) | $13.37 | $13.19 | 3.63 K | $12.95 M |
| 06/11/2026 | $13.29 | $13.35 (0.45%) | $13.45 | $13.28 | 5.80 K | $13.01 M |
| 06/10/2026 | $13.40 | $13.24 (-1.19%) | $13.41 | $13.24 | 1.91 K | $12.80 M |
| 06/09/2026 | $13.15 | $13.33 (1.37%) | $13.41 | $13.15 | 6.40 K | $12.89 M |
| 06/08/2026 | $13.80 | $12.95 (-6.16%) | $13.80 | $12.92 | 19.02 K | $12.52 M |
| 06/05/2026 | $13.25 | $13.20 (-0.38%) | $13.25 | $13.02 | 3.40 K | $12.88 M |
| 06/04/2026 | $13.20 | $13.32 (0.91%) | $13.45 | $13.20 | 10.40 K | $13.00 M |
| 06/03/2026 | $13.90 | $13.03 (-6.26%) | $13.90 | $13.03 | 6.11 K | $12.61 M |
| 06/02/2026 | $13.37 | $13.31 (-0.45%) | $13.51 | $13.31 | 4.90 K | $12.88 M |
| 06/01/2026 | $14.42 | $13.27 (-7.98%) | $14.42 | $13.27 | 10.70 K | $12.84 M |
| 05/29/2026 | $13.45 | $13.30 (-1.12%) | $13.64 | $13.30 | 3.92 K | $13.93 M |
| 05/28/2026 | $13.60 | $13.51 (-0.66%) | $13.85 | $13.40 | 3.70 K | $14.15 M |
| 05/27/2026 | $13.80 | $13.60 (-1.45%) | $14.20 | $13.54 | 5.84 K | $14.25 M |
| 05/26/2026 | $13.34 | $13.46 (0.9%) | $13.46 | $13.34 | 4.14 K | $14.10 M |
| 05/22/2026 | $13.26 | $13.25 (-0.08%) | $13.40 | $13.24 | 3.55 K | $13.88 M |
| 05/21/2026 | $13.22 | $13.40 (1.36%) | $13.50 | $13.17 | 3.12 K | $14.04 M |
| 05/20/2026 | $12.93 | $13.31 (2.94%) | $13.33 | $12.93 | 9.92 K | $13.94 M |
| 05/19/2026 | $13.20 | $13.12 (-0.61%) | $13.20 | $13.12 | 2.90 K | $13.74 M |
| 05/18/2026 | $13.35 | $13.38 (0.22%) | $13.52 | $13.35 | 2.55 K | $14.02 M |
| 05/15/2026 | $13.55 | $13.37 (-1.33%) | $13.55 | $13.30 | 2.03 K | $14.00 M |
| 05/14/2026 | $14.25 | $13.63 (-4.35%) | $14.25 | $13.57 | 16.70 K | $14.28 M |
| 05/13/2026 | $13.70 | $13.73 (0.22%) | $13.75 | $13.70 | 1.50 K | $14.38 M |
| 05/12/2026 | $14.34 | $14.63 (2.02%) | $14.63 | $14.34 | 7.30 K | $15.32 M |
| 05/11/2026 | $14.78 | $14.60 (-1.22%) | $14.88 | $14.53 | 22.73 K | $15.29 M |
| 05/08/2026 | $14.74 | $14.81 (0.47%) | $15.15 | $14.65 | 4.25 K | $15.51 M |
| 05/07/2026 | $14.87 | $14.74 (-0.87%) | $14.93 | $14.74 | 12.50 K | $15.44 M |
| 05/06/2026 | $14.76 | $14.88 (0.81%) | $14.92 | $14.76 | 2.80 K | $15.59 M |
| 05/05/2026 | $14.72 | $14.73 (0.07%) | $14.77 | $14.72 | 328 | $15.43 M |
| 05/04/2026 | $15.00 | $14.66 (-2.27%) | $15.02 | $14.66 | 4.24 K | $15.36 M |
| 05/01/2026 | $14.97 | $15.12 (1%) | $15.14 | $14.95 | 1.60 K | $15.84 M |
| 04/30/2026 | $14.75 | $14.97 (1.49%) | $15.08 | $14.75 | 3.75 K | $15.68 M |
| 04/29/2026 | $14.79 | $14.66 (-0.88%) | $14.79 | $14.48 | 6.90 K | $15.36 M |
| 04/28/2026 | $15.04 | $15.04 (0%) | $15.04 | $15.04 | 200 | $15.75 M |
| 04/27/2026 | $15.00 | $15.03 (0.2%) | $15.03 | $15.00 | 732 | $15.74 M |
| 04/24/2026 | $14.94 | $14.97 (0.2%) | $14.99 | $14.94 | 335 | $15.68 M |
| 04/23/2026 | $14.72 | $14.68 (-0.27%) | $14.75 | $14.53 | 5.40 K | $15.38 M |
| 04/22/2026 | $14.90 | $14.77 (-0.87%) | $15.00 | $14.75 | 1.80 K | $15.47 M |
| 04/21/2026 | $14.71 | $14.77 (0.41%) | $14.90 | $14.71 | 2.71 K | $15.47 M |
| 04/20/2026 | $14.25 | $14.79 (3.79%) | $14.80 | $14.25 | 3.52 K | $15.49 M |
| 04/17/2026 | $14.90 | $14.94 (0.27%) | $14.94 | $14.69 | 8.50 K | $15.65 M |
| 04/16/2026 | $14.63 | $14.41 (-1.5%) | $14.72 | $14.41 | 2.93 K | $15.09 M |
| 04/15/2026 | $14.62 | $14.85 (1.57%) | $14.90 | $14.50 | 6.60 K | $15.56 M |
| 04/14/2026 | $14.25 | $14.65 (2.81%) | $14.65 | $14.25 | 5.34 K | $15.35 M |
| 04/13/2026 | $13.16 | $14.35 (9.04%) | $14.41 | $13.16 | 2.71 K | $15.03 M |
| 04/10/2026 | $14.43 | $14.37 (-0.42%) | $14.43 | $14.37 | 500 | $15.05 M |
| 04/09/2026 | $14.12 | $14.37 (1.77%) | $14.37 | $14.12 | 5.00 K | $15.05 M |
| 04/08/2026 | $13.85 | $14.13 (2.02%) | $14.13 | $13.85 | 5.03 K | $14.80 M |
| 04/07/2026 | $13.85 | $13.68 (-1.23%) | $13.85 | $13.68 | 459 | $14.33 M |
| 04/06/2026 | $13.86 | $13.87 (0.07%) | $13.90 | $13.63 | 6.61 K | $14.53 M |
| 04/02/2026 | $13.80 | $13.75 (-0.36%) | $13.80 | $13.20 | 700 | $14.40 M |
| 04/01/2026 | $13.79 | $13.56 (-1.67%) | $13.79 | $12.68 | 6.75 K | $14.20 M |
| 03/31/2026 | $12.71 | $13.62 (7.16%) | $13.62 | $12.71 | 3.41 K | $14.27 M |
| 03/30/2026 | $12.94 | $13.05 (0.85%) | $13.08 | $12.93 | 2.10 K | $13.67 M |
| 03/27/2026 | $12.96 | $12.74 (-1.7%) | $12.96 | $12.74 | 1.95 K | $13.34 M |
| 03/26/2026 | $13.12 | $13.12 (0%) | $13.12 | $13.12 | 200 | $13.74 M |
| 03/25/2026 | $13.38 | $13.36 (-0.15%) | $13.48 | $13.36 | 2.00 K | $13.99 M |
| 03/24/2026 | $13.08 | $13.03 (-0.38%) | $13.34 | $13.03 | 2.63 K | $13.65 M |
| 03/23/2026 | $13.10 | $13.13 (0.23%) | $13.13 | $13.10 | 400 | $13.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
