5 DAY PERFORMANCE
+52.57%
1 MONTH PERFORMANCE
+39.67%
3 MONTH PERFORMANCE
+4.04%
6 MONTH PERFORMANCE
-10.08%
YEAR-TO-DATE PERFORMANCE
-10.74%
1 YEAR PERFORMANCE
-7.28%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $9.50 | $9.04 (-4.84%) | $9.50 | $8.99 | 2.12 K | $8.59 M |
| 11/04/2026 | $9.41 | $9.24 (-1.81%) | $9.41 | $8.61 | 5.60 K | $8.78 M |
| 11/03/2026 | $8.77 | $8.70 (-0.8%) | $8.77 | $8.61 | 3.50 K | $8.26 M |
| 11/02/2026 | $8.86 | $8.91 (0.56%) | $8.99 | $8.84 | 4.04 K | $8.46 M |
| 10/30/2026 | $8.99 | $8.77 (-2.45%) | $8.99 | $8.77 | 4.84 K | $8.33 M |
| 10/29/2026 | $9.12 | $9.12 (0%) | $9.12 | $9.04 | 1.70 K | $8.66 M |
| 10/28/2026 | $9.99 | $9.11 (-8.81%) | $9.99 | $9.05 | 8.40 K | $8.66 M |
| 10/27/2026 | $9.03 | $9.13 (1.11%) | $9.13 | $9.03 | 1.70 K | $8.67 M |
| 10/26/2026 | $9.02 | $9.02 (0%) | $9.02 | $9.02 | 200 | $8.57 M |
| 10/23/2026 | $9.01 | $9.08 (0.78%) | $9.08 | $8.94 | 800 | $8.62 M |
| 10/22/2026 | $8.97 | $8.99 (0.22%) | $9.23 | $8.97 | 3.40 K | $8.54 M |
| 10/21/2026 | $8.80 | $8.73 (-0.8%) | $8.87 | $8.73 | 2.70 K | $8.30 M |
| 10/20/2026 | $8.86 | $8.82 (-0.45%) | $8.86 | $8.79 | 1.33 K | $8.38 M |
| 10/19/2026 | $8.63 | $8.46 (-1.97%) | $8.63 | $8.35 | 12.30 K | $8.04 M |
| 10/16/2026 | $9.17 | $8.98 (-2.07%) | $9.17 | $8.71 | 2.30 K | $8.53 M |
| 10/15/2026 | $8.85 | $8.93 (0.9%) | $9.10 | $8.85 | 6.70 K | $8.49 M |
| 10/14/2026 | $8.73 | $8.66 (-0.8%) | $8.82 | $8.45 | 3.60 K | $8.23 M |
| 10/13/2026 | $8.95 | $8.93 (-0.22%) | $8.98 | $8.61 | 5.30 K | $8.48 M |
| 10/12/2026 | $9.39 | $9.34 (-0.53%) | $9.45 | $9.31 | 4.10 K | $8.87 M |
| 10/09/2026 | $9.40 | $9.43 (0.32%) | $9.43 | $9.30 | 8.90 K | $9.61 M |
| 10/08/2026 | $9.49 | $9.51 (0.21%) | $9.51 | $9.28 | 2.41 K | $9.69 M |
| 10/07/2026 | $9.48 | $9.29 (-2%) | $9.48 | $9.27 | 6.80 K | $9.47 M |
| 10/06/2026 | $10.11 | $9.58 (-5.24%) | $10.11 | $9.56 | 4.45 K | $9.76 M |
| 10/05/2026 | $9.55 | $9.54 (-0.1%) | $9.63 | $9.54 | 1.00 K | $9.72 M |
| 10/02/2026 | $10.07 | $9.66 (-4.07%) | $10.07 | $9.66 | 4.35 K | $9.85 M |
| 10/01/2026 | $10.04 | $9.87 (-1.69%) | $10.04 | $9.72 | 4.30 K | $10.06 M |
| 09/30/2026 | $10.55 | $10.09 (-4.36%) | $10.55 | $10.09 | 2.30 K | $10.28 M |
| 09/29/2026 | $10.52 | $10.45 (-0.67%) | $10.52 | $10.31 | 1.20 K | $10.65 M |
| 09/28/2026 | $10.50 | $10.38 (-1.14%) | $10.50 | $10.36 | 1.73 K | $10.58 M |
| 09/25/2026 | $10.49 | $10.66 (1.62%) | $10.66 | $10.48 | 4.60 K | $10.86 M |
| 09/24/2026 | $11.00 | $10.66 (-3.09%) | $11.00 | $10.66 | 8.74 K | $10.86 M |
| 09/23/2026 | $11.45 | $11.01 (-3.84%) | $11.45 | $11.00 | 7.20 K | $11.22 M |
| 09/22/2026 | $11.40 | $11.58 (1.58%) | $11.58 | $11.40 | 2.34 K | $11.80 M |
| 09/21/2026 | $11.24 | $11.36 (1.07%) | $11.38 | $11.24 | 2.00 K | $11.58 M |
| 09/18/2026 | $11.36 | $11.33 (-0.26%) | $11.40 | $11.33 | 4.05 K | $11.55 M |
| 09/17/2026 | $11.55 | $11.52 (-0.26%) | $11.57 | $11.50 | 1.53 K | $11.74 M |
| 09/16/2026 | $11.61 | $11.42 (-1.64%) | $11.61 | $11.39 | 1.60 K | $11.64 M |
| 09/15/2026 | $11.79 | $11.55 (-2.04%) | $11.83 | $11.55 | 7.00 K | $11.77 M |
| 09/14/2026 | $12.00 | $11.82 (-1.5%) | $12.05 | $11.72 | 4.50 K | $12.05 M |
| 09/11/2026 | $12.21 | $12.11 (-0.82%) | $12.21 | $11.78 | 7.60 K | $12.34 M |
| 09/10/2026 | $12.55 | $12.17 (-3.03%) | $12.55 | $12.17 | 3.40 K | $12.40 M |
| 09/09/2026 | $12.71 | $12.63 (-0.63%) | $12.71 | $12.63 | 1.34 K | $12.87 M |
| 09/08/2026 | $12.91 | $12.84 (-0.54%) | $12.91 | $12.84 | 1.23 K | $13.09 M |
| 09/04/2026 | $13.01 | $12.98 (-0.23%) | $13.01 | $12.98 | 1.10 K | $13.23 M |
| 09/03/2026 | $12.75 | $12.88 (1.02%) | $12.90 | $12.75 | 700 | $13.13 M |
| 09/02/2026 | $12.78 | $12.77 (-0.08%) | $12.78 | $12.50 | 5.60 K | $13.02 M |
| 09/01/2026 | $12.80 | $12.68 (-0.94%) | $12.80 | $12.67 | 4.10 K | $12.92 M |
| 08/31/2026 | $12.81 | $12.89 (0.62%) | $12.89 | $12.81 | 1.80 K | $13.14 M |
| 08/28/2026 | $12.99 | $12.96 (-0.23%) | $13.02 | $12.74 | 4.60 K | $13.21 M |
| 08/27/2026 | $13.01 | $13.01 (0%) | $13.04 | $13.01 | 5.30 K | $13.26 M |
| 08/26/2026 | $12.91 | $12.91 (0%) | $12.91 | $12.91 | 100 | $13.16 M |
| 08/25/2026 | $13.08 | $13.11 (0.23%) | $13.11 | $12.99 | 1.40 K | $13.36 M |
| 08/24/2026 | $13.20 | $13.20 (0%) | $13.20 | $13.20 | 400 | $13.45 M |
| 08/21/2026 | $13.23 | $13.18 (-0.38%) | $13.28 | $13.18 | 8.20 K | $13.43 M |
| 08/20/2026 | $13.18 | $13.21 (0.23%) | $13.21 | $13.11 | 915 | $13.46 M |
| 08/19/2026 | $13.34 | $13.42 (0.6%) | $13.42 | $13.34 | 600 | $13.68 M |
| 08/18/2026 | $13.16 | $13.16 (0%) | $13.16 | $13.16 | 200 | $13.41 M |
| 08/17/2026 | $13.17 | $13.20 (0.23%) | $13.23 | $13.17 | 2.40 K | $13.45 M |
| 08/14/2026 | $13.30 | $13.27 (-0.23%) | $13.30 | $13.27 | 400 | $13.52 M |
| 08/13/2026 | $12.97 | $13.29 (2.47%) | $13.30 | $12.97 | 1.34 K | $13.55 M |
| 08/12/2026 | $13.24 | $13.17 (-0.53%) | $13.24 | $13.17 | 1.70 K | $13.42 M |
| 08/11/2026 | $13.24 | $13.31 (0.53%) | $13.36 | $13.24 | 500 | $13.57 M |
| 08/10/2026 | $13.52 | $13.11 (-3.03%) | $13.52 | $12.99 | 2.93 K | $13.36 M |
| 08/07/2026 | $12.63 | $13.25 (4.91%) | $13.43 | $12.63 | 7.42 K | $13.50 M |
| 08/06/2026 | $12.70 | $12.86 (1.26%) | $12.94 | $12.70 | 5.40 K | $13.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
