5 DAY PERFORMANCE
+3.80%
1 MONTH PERFORMANCE
-2.83%
3 MONTH PERFORMANCE
-9.23%
6 MONTH PERFORMANCE
-13.45%
YEAR-TO-DATE PERFORMANCE
-10.74%
1 YEAR PERFORMANCE
-9.47%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $12.70 | $12.86 (1.26%) | $12.94 | $12.70 | 5.40 K | $13.11 M |
| 08/05/2026 | $12.80 | $12.91 (0.86%) | $12.96 | $12.55 | 41.62 K | $13.16 M |
| 08/04/2026 | $12.95 | $13.07 (0.93%) | $13.07 | $12.95 | 1.70 K | $13.32 M |
| 08/03/2026 | $13.25 | $13.03 (-1.66%) | $13.25 | $13.03 | 4.70 K | $13.28 M |
| 07/31/2026 | $12.84 | $12.89 (0.39%) | $13.25 | $12.71 | 6.50 K | $13.14 M |
| 07/30/2026 | $13.14 | $13.07 (-0.53%) | $13.14 | $13.07 | 400 | $13.32 M |
| 07/29/2026 | $13.32 | $13.21 (-0.83%) | $13.38 | $13.17 | 3.00 K | $13.14 M |
| 07/28/2026 | $13.33 | $13.37 (0.3%) | $13.37 | $13.23 | 5.00 K | $13.29 M |
| 07/27/2026 | $12.91 | $13.06 (1.16%) | $13.13 | $12.91 | 7.20 K | $12.99 M |
| 07/24/2026 | $13.53 | $12.96 (-4.21%) | $13.53 | $12.96 | 6.44 K | $13.15 M |
| 07/23/2026 | $13.14 | $12.84 (-2.28%) | $13.14 | $12.77 | 4.81 K | $12.88 M |
| 07/22/2026 | $13.35 | $13.13 (-1.65%) | $13.35 | $13.08 | 2.41 K | $13.17 M |
| 07/21/2026 | $13.30 | $13.72 (3.16%) | $13.72 | $13.26 | 10.93 K | $13.76 M |
| 07/20/2026 | $13.45 | $13.22 (-1.71%) | $13.54 | $13.22 | 3.11 K | $13.26 M |
| 07/17/2026 | $14.19 | $13.60 (-4.16%) | $14.19 | $13.60 | 9.30 K | $13.11 M |
| 07/16/2026 | $13.63 | $13.85 (1.61%) | $13.91 | $13.52 | 2.10 K | $13.05 M |
| 07/15/2026 | $13.83 | $13.65 (-1.3%) | $14.19 | $13.65 | 4.32 K | $13.24 M |
| 07/14/2026 | $12.99 | $13.88 (6.85%) | $13.88 | $12.99 | 3.83 K | $13.46 M |
| 07/13/2026 | $13.81 | $13.62 (-1.38%) | $13.81 | $13.59 | 3.60 K | $13.21 M |
| 07/10/2026 | $14.48 | $13.88 (-4.14%) | $14.48 | $13.85 | 810 | $13.26 M |
| 07/09/2026 | $13.73 | $13.74 (0.07%) | $13.88 | $13.58 | 830 | $13.12 M |
| 07/08/2026 | $13.80 | $13.59 (-1.52%) | $13.80 | $13.53 | 1.84 K | $12.85 M |
| 07/07/2026 | $14.01 | $13.77 (-1.71%) | $14.20 | $13.76 | 8.70 K | $13.02 M |
| 07/06/2026 | $13.81 | $13.90 (0.65%) | $13.90 | $13.52 | 2.14 K | $13.14 M |
| 07/02/2026 | $13.81 | $13.74 (-0.51%) | $13.81 | $13.72 | 605 | $12.87 M |
| 07/01/2026 | $13.87 | $13.73 (-1.01%) | $13.96 | $13.73 | 2.40 K | $12.85 M |
| 06/30/2026 | $13.74 | $13.86 (0.87%) | $14.02 | $13.40 | 4.80 K | $12.98 M |
| 06/29/2026 | $13.30 | $13.47 (1.28%) | $13.71 | $13.30 | 12.75 K | $12.61 M |
| 06/26/2026 | $13.47 | $13.69 (1.63%) | $13.70 | $13.47 | 1.10 K | $12.82 M |
| 06/25/2026 | $13.50 | $13.39 (-0.81%) | $13.54 | $13.31 | 7.90 K | $12.59 M |
| 06/24/2026 | $13.43 | $13.32 (-0.82%) | $13.55 | $13.32 | 11.65 K | $12.52 M |
| 06/23/2026 | $12.80 | $13.26 (3.59%) | $13.26 | $12.80 | 12.30 K | $12.46 M |
| 06/22/2026 | $12.92 | $13.10 (1.39%) | $13.23 | $12.92 | 5.63 K | $12.71 M |
| 06/18/2026 | $13.49 | $13.23 (-1.93%) | $13.50 | $13.10 | 10.24 K | $12.84 M |
| 06/17/2026 | $13.50 | $13.10 (-2.96%) | $13.50 | $13.10 | 5.50 K | $12.72 M |
| 06/16/2026 | $13.62 | $13.50 (-0.88%) | $13.62 | $13.30 | 10.42 K | $13.24 M |
| 06/15/2026 | $13.53 | $13.30 (-1.7%) | $13.59 | $13.22 | 2.44 K | $13.05 M |
| 06/12/2026 | $13.20 | $13.29 (0.68%) | $13.37 | $13.19 | 3.63 K | $12.95 M |
| 06/11/2026 | $13.29 | $13.35 (0.45%) | $13.45 | $13.28 | 5.80 K | $13.01 M |
| 06/10/2026 | $13.40 | $13.24 (-1.19%) | $13.41 | $13.24 | 1.91 K | $12.80 M |
| 06/09/2026 | $13.15 | $13.33 (1.37%) | $13.41 | $13.15 | 6.40 K | $12.89 M |
| 06/08/2026 | $13.80 | $12.95 (-6.16%) | $13.80 | $12.92 | 19.02 K | $12.52 M |
| 06/05/2026 | $13.25 | $13.20 (-0.38%) | $13.25 | $13.02 | 3.40 K | $12.88 M |
| 06/04/2026 | $13.20 | $13.32 (0.91%) | $13.45 | $13.20 | 10.40 K | $13.00 M |
| 06/03/2026 | $13.90 | $13.03 (-6.26%) | $13.90 | $13.03 | 6.11 K | $12.61 M |
| 06/02/2026 | $13.37 | $13.31 (-0.45%) | $13.51 | $13.31 | 4.90 K | $12.88 M |
| 06/01/2026 | $14.42 | $13.27 (-7.98%) | $14.42 | $13.27 | 10.70 K | $12.84 M |
| 05/29/2026 | $13.45 | $13.30 (-1.12%) | $13.64 | $13.30 | 3.92 K | $13.93 M |
| 05/28/2026 | $13.60 | $13.51 (-0.66%) | $13.85 | $13.40 | 3.70 K | $14.15 M |
| 05/27/2026 | $13.80 | $13.60 (-1.45%) | $14.20 | $13.54 | 5.84 K | $14.25 M |
| 05/26/2026 | $13.34 | $13.46 (0.9%) | $13.46 | $13.34 | 4.14 K | $14.10 M |
| 05/22/2026 | $13.26 | $13.25 (-0.08%) | $13.40 | $13.24 | 3.55 K | $13.88 M |
| 05/21/2026 | $13.22 | $13.40 (1.36%) | $13.50 | $13.17 | 3.12 K | $14.04 M |
| 05/20/2026 | $12.93 | $13.31 (2.94%) | $13.33 | $12.93 | 9.92 K | $13.94 M |
| 05/19/2026 | $13.20 | $13.12 (-0.61%) | $13.20 | $13.12 | 2.90 K | $13.74 M |
| 05/18/2026 | $13.35 | $13.38 (0.22%) | $13.52 | $13.35 | 2.55 K | $14.02 M |
| 05/15/2026 | $13.55 | $13.37 (-1.33%) | $13.55 | $13.30 | 2.03 K | $14.00 M |
| 05/14/2026 | $14.25 | $13.63 (-4.35%) | $14.25 | $13.57 | 16.70 K | $14.28 M |
| 05/13/2026 | $13.70 | $13.73 (0.22%) | $13.75 | $13.70 | 1.50 K | $14.38 M |
| 05/12/2026 | $14.34 | $14.63 (2.02%) | $14.63 | $14.34 | 7.30 K | $15.32 M |
| 05/11/2026 | $14.78 | $14.60 (-1.22%) | $14.88 | $14.53 | 22.73 K | $15.29 M |
| 05/08/2026 | $14.74 | $14.81 (0.47%) | $15.15 | $14.65 | 4.25 K | $15.51 M |
| 05/07/2026 | $14.87 | $14.74 (-0.87%) | $14.93 | $14.74 | 12.50 K | $15.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
