5 DAY PERFORMANCE
+278.33%
1 MONTH PERFORMANCE
+278.33%
3 MONTH PERFORMANCE
+22.70%
6 MONTH PERFORMANCE
+21.39%
YEAR-TO-DATE PERFORMANCE
+83.06%
1 YEAR PERFORMANCE
-61.53%
MV Oil Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/03/2026 | $0.60 | $0.60 (0%) | $0.60 | $0.60 | 0 | $6.90 M |
| 07/31/2026 | $0.60 | $0.60 (0%) | $0.60 | $0.60 | 0 | $6.90 M |
| 07/30/2026 | $0.60 | $0.60 (0%) | $0.60 | $0.60 | 0 | |
| 07/29/2026 | $0.60 | $0.60 (0%) | $0.60 | $0.60 | 0 | |
| 07/28/2026 | $0.60 | $0.60 (0%) | $0.60 | $0.60 | 0 | $6.90 M |
| 07/27/2026 | $0.60 | $0.60 (0%) | $0.60 | $0.60 | 0 | $6.90 M |
| 07/24/2026 | $0.64 | $0.60 (-6.25%) | $0.66 | $0.58 | 701.92 K | $6.85 M |
| 07/23/2026 | $0.59 | $0.60 (1.69%) | $0.62 | $0.59 | 413.25 K | $6.89 M |
| 07/22/2026 | $0.61 | $0.61 (0%) | $0.64 | $0.59 | 236.93 K | $6.96 M |
| 07/21/2026 | $0.65 | $0.61 (-5.76%) | $0.66 | $0.60 | 133.32 K | $7.04 M |
| 07/20/2026 | $0.65 | $0.63 (-4.29%) | $0.67 | $0.62 | 272.24 K | $7.19 M |
| 07/17/2026 | $0.65 | $0.67 (3.41%) | $0.68 | $0.63 | 196.58 K | $7.75 M |
| 07/16/2026 | $0.61 | $0.64 (6.07%) | $0.66 | $0.60 | 394.00 K | $7.38 M |
| 07/15/2026 | $0.71 | $0.63 (-10.07%) | $0.77 | $0.61 | 834.43 K | $7.29 M |
| 07/14/2026 | $0.66 | $0.83 (25.62%) | $0.85 | $0.66 | 845.80 K | $9.53 M |
| 07/13/2026 | $0.79 | $0.77 (-2.97%) | $0.79 | $0.71 | 501.31 K | $8.81 M |
| 07/10/2026 | $0.79 | $0.79 (0.61%) | $0.85 | $0.78 | 258.00 K | $9.14 M |
| 07/09/2026 | $0.80 | $0.81 (1.25%) | $0.84 | $0.75 | 891.30 K | $9.32 M |
| 07/08/2026 | $0.88 | $0.84 (-4.55%) | $0.95 | $0.76 | 757.70 K | $9.66 M |
| 07/07/2026 | $0.79 | $0.86 (8.86%) | $0.90 | $0.75 | 795.71 K | $9.89 M |
| 07/06/2026 | $1.40 | $0.80 (-43.12%) | $1.49 | $0.73 | 2.41 M | $9.16 M |
| 07/02/2026 | $1.78 | $1.68 (-5.62%) | $1.79 | $1.65 | 135.98 K | $19.32 M |
| 07/01/2026 | $1.75 | $1.81 (3.43%) | $1.91 | $1.72 | 186.20 K | $20.82 M |
| 06/30/2026 | $1.63 | $1.77 (8.59%) | $1.84 | $1.63 | 254.00 K | $20.36 M |
| 06/29/2026 | $1.60 | $1.62 (1.25%) | $1.65 | $1.55 | 143.64 K | $18.63 M |
| 06/26/2026 | $1.44 | $1.53 (6.25%) | $1.58 | $1.44 | 50.10 K | $17.60 M |
| 06/25/2026 | $1.42 | $1.44 (1.41%) | $1.55 | $1.42 | 122.93 K | $16.56 M |
| 06/24/2026 | $1.50 | $1.45 (-3.33%) | $1.50 | $1.45 | 58.00 K | $16.68 M |
| 06/23/2026 | $1.43 | $1.50 (4.9%) | $1.51 | $1.43 | 77.05 K | $17.25 M |
| 06/22/2026 | $1.63 | $1.44 (-11.66%) | $1.65 | $1.42 | 141.80 K | $16.56 M |
| 06/18/2026 | $1.44 | $1.47 (2.08%) | $1.50 | $1.44 | 121.50 K | $16.91 M |
| 06/17/2026 | $1.45 | $1.44 (-0.69%) | $1.57 | $1.40 | 215.24 K | $16.56 M |
| 06/16/2026 | $1.61 | $1.45 (-9.94%) | $1.65 | $1.45 | 141.10 K | $16.68 M |
| 06/15/2026 | $1.54 | $1.62 (5.19%) | $1.71 | $1.52 | 210.33 K | $18.63 M |
| 06/12/2026 | $1.57 | $1.52 (-3.18%) | $1.58 | $1.52 | 68.65 K | $17.48 M |
| 06/11/2026 | $1.60 | $1.58 (-1.25%) | $1.60 | $1.55 | 68.71 K | $18.17 M |
| 06/10/2026 | $1.50 | $1.59 (6%) | $1.60 | $1.50 | 116.60 K | $18.29 M |
| 06/09/2026 | $1.58 | $1.52 (-3.8%) | $1.66 | $1.51 | 119.62 K | $17.48 M |
| 06/08/2026 | $1.61 | $1.59 (-1.24%) | $1.68 | $1.59 | 80.23 K | $18.29 M |
| 06/05/2026 | $1.72 | $1.61 (-6.4%) | $1.73 | $1.58 | 146.57 K | $18.52 M |
| 06/04/2026 | $1.63 | $1.73 (6.13%) | $1.76 | $1.63 | 164.01 K | $19.90 M |
| 06/03/2026 | $1.71 | $1.67 (-2.34%) | $1.73 | $1.63 | 143.38 K | $19.21 M |
| 06/02/2026 | $1.85 | $1.71 (-7.57%) | $1.85 | $1.66 | 175.73 K | $19.67 M |
| 06/01/2026 | $1.90 | $1.86 (-2.11%) | $1.97 | $1.85 | 128.13 K | $21.39 M |
| 05/29/2026 | $1.87 | $1.88 (0.53%) | $1.93 | $1.85 | 105.14 K | $21.62 M |
| 05/28/2026 | $1.85 | $1.86 (0.54%) | $1.94 | $1.75 | 189.53 K | $21.39 M |
| 05/27/2026 | $1.80 | $1.88 (4.44%) | $1.89 | $1.75 | 116.92 K | $21.62 M |
| 05/26/2026 | $1.84 | $1.76 (-4.35%) | $1.94 | $1.75 | 164.30 K | $20.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
