5 DAY PERFORMANCE
+278.33%
1 MONTH PERFORMANCE
+278.33%
3 MONTH PERFORMANCE
+170.24%
6 MONTH PERFORMANCE
-16.85%
YEAR-TO-DATE PERFORMANCE
+83.06%
1 YEAR PERFORMANCE
-62.85%
MV Oil Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/03/2026 | $0.60 | $0.60 (0%) | $0.60 | $0.60 | 0 | $6.90 M |
| 07/31/2026 | $0.60 | $0.60 (0%) | $0.60 | $0.60 | 0 | $6.90 M |
| 07/30/2026 | $0.60 | $0.60 (0%) | $0.60 | $0.60 | 0 | |
| 07/29/2026 | $0.60 | $0.60 (0%) | $0.60 | $0.60 | 0 | |
| 07/28/2026 | $0.60 | $0.60 (0%) | $0.60 | $0.60 | 0 | $6.90 M |
| 07/27/2026 | $0.60 | $0.60 (0%) | $0.60 | $0.60 | 0 | $6.90 M |
| 07/24/2026 | $0.64 | $0.60 (-6.25%) | $0.66 | $0.58 | 701.92 K | $6.85 M |
| 07/23/2026 | $0.59 | $0.60 (1.69%) | $0.62 | $0.59 | 413.25 K | $6.89 M |
| 07/22/2026 | $0.61 | $0.61 (0%) | $0.64 | $0.59 | 236.93 K | $6.96 M |
| 07/21/2026 | $0.65 | $0.61 (-5.76%) | $0.66 | $0.60 | 133.32 K | $7.04 M |
| 07/20/2026 | $0.65 | $0.63 (-4.29%) | $0.67 | $0.62 | 272.24 K | $7.19 M |
| 07/17/2026 | $0.65 | $0.67 (3.41%) | $0.68 | $0.63 | 196.58 K | $7.75 M |
| 07/16/2026 | $0.61 | $0.64 (6.07%) | $0.66 | $0.60 | 394.00 K | $7.38 M |
| 07/15/2026 | $0.71 | $0.63 (-10.07%) | $0.77 | $0.61 | 834.43 K | $7.29 M |
| 07/14/2026 | $0.66 | $0.83 (25.62%) | $0.85 | $0.66 | 845.80 K | $9.53 M |
| 07/13/2026 | $0.79 | $0.77 (-2.97%) | $0.79 | $0.71 | 501.31 K | $8.81 M |
| 07/10/2026 | $0.79 | $0.79 (0.61%) | $0.85 | $0.78 | 258.00 K | $9.14 M |
| 07/09/2026 | $0.80 | $0.81 (1.25%) | $0.84 | $0.75 | 891.30 K | $9.32 M |
| 07/08/2026 | $0.88 | $0.84 (-4.55%) | $0.95 | $0.76 | 757.70 K | $9.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
