5 DAY PERFORMANCE
-6.58%
1 MONTH PERFORMANCE
-7.02%
3 MONTH PERFORMANCE
-20.11%
6 MONTH PERFORMANCE
+7.99%
YEAR-TO-DATE PERFORMANCE
+7.68%
1 YEAR PERFORMANCE
+46.75%
Murphy Oil Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $35.14 | $34.62 (-1.48%) | $35.48 | $34.12 | 3.93 M | $4.95 B |
| 06/25/2026 | $34.64 | $35.39 (2.17%) | $35.50 | $34.64 | 1.16 M | $5.06 B |
| 06/24/2026 | $34.87 | $35.18 (0.89%) | $36.03 | $34.57 | 2.94 M | $5.03 B |
| 06/23/2026 | $35.00 | $36.02 (2.91%) | $36.46 | $34.58 | 4.12 M | $5.15 B |
| 06/22/2026 | $34.57 | $34.42 (-0.43%) | $34.90 | $34.09 | 1.81 M | $4.92 B |
| 06/18/2026 | $34.80 | $34.29 (-1.47%) | $34.80 | $33.74 | 2.97 M | $4.91 B |
| 06/17/2026 | $35.53 | $35.27 (-0.73%) | $36.05 | $34.97 | 2.02 M | $5.05 B |
| 06/16/2026 | $35.72 | $35.70 (-0.06%) | $36.20 | $35.52 | 1.52 M | $5.11 B |
| 06/15/2026 | $36.64 | $36.45 (-0.52%) | $37.22 | $36.20 | 2.10 M | $5.22 B |
| 06/12/2026 | $37.90 | $38.84 (2.48%) | $39.33 | $37.86 | 1.36 M | $5.56 B |
| 06/11/2026 | $40.53 | $38.49 (-5.03%) | $40.65 | $38.30 | 1.35 M | $5.51 B |
| 06/10/2026 | $39.21 | $39.84 (1.61%) | $40.67 | $39.06 | 1.82 M | $5.70 B |
| 06/09/2026 | $39.55 | $38.63 (-2.33%) | $39.95 | $37.97 | 2.02 M | $5.53 B |
| 06/08/2026 | $39.16 | $40.01 (2.17%) | $40.44 | $39.16 | 2.04 M | $5.72 B |
| 06/05/2026 | $40.00 | $38.67 (-3.32%) | $40.05 | $38.45 | 1.76 M | $5.53 B |
| 06/04/2026 | $39.56 | $39.97 (1.04%) | $40.57 | $39.14 | 2.29 M | $5.72 B |
| 06/03/2026 | $38.25 | $39.17 (2.41%) | $39.63 | $37.94 | 1.87 M | $5.60 B |
| 06/02/2026 | $37.07 | $37.96 (2.4%) | $38.09 | $37.06 | 1.74 M | $5.43 B |
| 06/01/2026 | $37.00 | $37.31 (0.84%) | $37.73 | $36.77 | 1.48 M | $5.34 B |
| 05/29/2026 | $36.05 | $36.19 (0.39%) | $36.44 | $35.49 | 1.89 M | $5.18 B |
| 05/28/2026 | $36.24 | $36.19 (-0.14%) | $36.30 | $35.47 | 1.30 M | $5.18 B |
| 05/27/2026 | $35.61 | $35.65 (0.11%) | $36.09 | $35.19 | 1.51 M | $5.10 B |
| 05/26/2026 | $37.38 | $36.48 (-2.41%) | $37.93 | $36.45 | 1.60 M | $5.22 B |
| 05/22/2026 | $37.41 | $38.00 (1.58%) | $38.28 | $37.35 | 1.23 M | $5.44 B |
| 05/21/2026 | $39.76 | $37.77 (-5.01%) | $39.84 | $37.07 | 2.31 M | $5.40 B |
| 05/20/2026 | $40.50 | $38.98 (-3.75%) | $40.99 | $38.70 | 1.70 M | $5.58 B |
| 05/19/2026 | $40.80 | $40.34 (-1.13%) | $40.84 | $39.83 | 1.22 M | $5.77 B |
| 05/18/2026 | $39.98 | $40.44 (1.15%) | $40.74 | $39.30 | 1.57 M | $5.79 B |
| 05/15/2026 | $39.58 | $40.64 (2.68%) | $40.65 | $39.09 | 1.26 M | $5.81 B |
| 05/14/2026 | $38.30 | $38.95 (1.7%) | $39.05 | $38.14 | 879.45 K | $5.57 B |
| 05/13/2026 | $38.74 | $38.46 (-0.72%) | $38.90 | $37.84 | 1.69 M | $5.50 B |
| 05/12/2026 | $38.25 | $38.70 (1.18%) | $38.75 | $37.58 | 1.44 M | $5.54 B |
| 05/11/2026 | $37.68 | $37.62 (-0.16%) | $38.05 | $37.12 | 2.30 M | $5.38 B |
| 05/08/2026 | $38.22 | $36.98 (-3.24%) | $38.22 | $36.83 | 2.43 M | $5.29 B |
| 05/07/2026 | $36.99 | $38.27 (3.46%) | $38.71 | $36.15 | 2.80 M | $5.48 B |
| 05/06/2026 | $39.59 | $38.93 (-1.67%) | $40.36 | $38.84 | 3.41 M | $5.57 B |
| 05/05/2026 | $41.52 | $41.67 (0.36%) | $42.41 | $41.13 | 1.54 M | $5.96 B |
| 05/04/2026 | $40.95 | $42.15 (2.93%) | $42.17 | $40.40 | 1.60 M | $6.03 B |
| 05/01/2026 | $41.38 | $40.73 (-1.57%) | $41.38 | $39.58 | 1.44 M | $5.83 B |
| 04/30/2026 | $40.88 | $41.76 (2.15%) | $41.89 | $40.38 | 1.31 M | $5.98 B |
| 04/29/2026 | $40.85 | $41.83 (2.4%) | $41.89 | $40.36 | 1.51 M | $5.99 B |
| 04/28/2026 | $40.39 | $40.03 (-0.89%) | $40.53 | $39.69 | 824.27 K | $5.73 B |
| 04/27/2026 | $39.44 | $39.36 (-0.2%) | $39.80 | $39.05 | 1.13 M | $5.63 B |
| 04/24/2026 | $39.25 | $39.00 (-0.64%) | $39.55 | $38.69 | 1.06 M | $5.58 B |
| 04/23/2026 | $38.93 | $39.56 (1.62%) | $39.90 | $38.74 | 1.84 M | $5.66 B |
| 04/22/2026 | $38.37 | $38.76 (1.02%) | $38.77 | $38.02 | 1.46 M | $5.55 B |
| 04/21/2026 | $37.39 | $38.06 (1.79%) | $38.26 | $36.93 | 1.68 M | $5.45 B |
| 04/20/2026 | $37.31 | $37.10 (-0.56%) | $37.54 | $36.88 | 1.56 M | $5.31 B |
| 04/17/2026 | $36.58 | $36.87 (0.79%) | $36.99 | $35.31 | 3.44 M | $5.28 B |
| 04/16/2026 | $38.29 | $39.24 (2.48%) | $39.30 | $38.29 | 1.95 M | $5.61 B |
| 04/15/2026 | $37.50 | $38.22 (1.92%) | $38.42 | $37.20 | 1.81 M | $5.47 B |
| 04/14/2026 | $38.39 | $37.64 (-1.95%) | $38.59 | $37.41 | 1.87 M | $5.39 B |
| 04/13/2026 | $39.61 | $39.02 (-1.49%) | $39.87 | $38.68 | 2.02 M | $5.58 B |
| 04/10/2026 | $37.52 | $38.79 (3.38%) | $38.95 | $37.05 | 1.85 M | $5.55 B |
| 04/09/2026 | $39.49 | $37.81 (-4.25%) | $39.68 | $37.07 | 4.22 M | $5.41 B |
| 04/08/2026 | $38.89 | $39.10 (0.54%) | $39.19 | $37.52 | 3.22 M | $5.59 B |
| 04/07/2026 | $42.00 | $42.74 (1.76%) | $43.34 | $42.00 | 1.82 M | $6.12 B |
| 04/06/2026 | $41.15 | $41.68 (1.29%) | $41.77 | $40.99 | 1.55 M | $5.96 B |
| 04/02/2026 | $41.41 | $41.08 (-0.8%) | $41.83 | $39.85 | 1.83 M | $5.88 B |
| 04/01/2026 | $39.92 | $39.55 (-0.93%) | $40.81 | $39.11 | 2.26 M | $5.66 B |
| 03/31/2026 | $41.83 | $41.25 (-1.39%) | $42.53 | $40.01 | 2.58 M | $5.90 B |
| 03/30/2026 | $42.71 | $41.80 (-2.13%) | $42.91 | $41.47 | 1.84 M | $5.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
