5 DAY PERFORMANCE
-10.65%
1 MONTH PERFORMANCE
-12.51%
3 MONTH PERFORMANCE
+0.12%
6 MONTH PERFORMANCE
-11.00%
YEAR-TO-DATE PERFORMANCE
+7.68%
1 YEAR PERFORMANCE
+13.64%
Murphy Oil Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $38.51 | $38.51 (0%) | $38.51 | $38.51 | 5.37 K | |
| 10/08/2026 | $38.26 | $38.60 (0.89%) | $38.76 | $37.97 | 1.35 M | $5.53 B |
| 10/07/2026 | $38.32 | $37.25 (-2.79%) | $38.54 | $36.58 | 1.36 M | $5.34 B |
| 10/06/2026 | $38.19 | $37.79 (-1.05%) | $38.51 | $37.68 | 1.21 M | $5.42 B |
| 10/05/2026 | $37.71 | $38.39 (1.8%) | $38.95 | $37.16 | 1.79 M | $5.50 B |
| 10/02/2026 | $36.82 | $37.66 (2.28%) | $37.94 | $36.48 | 1.13 M | $5.40 B |
| 10/01/2026 | $36.86 | $37.47 (1.65%) | $38.02 | $36.56 | 2.05 M | $5.37 B |
| 09/30/2026 | $36.13 | $37.02 (2.46%) | $37.17 | $36.03 | 1.80 M | $5.31 B |
| 09/29/2026 | $35.85 | $35.95 (0.28%) | $36.31 | $35.70 | 1.72 M | $5.15 B |
| 09/28/2026 | $37.08 | $36.65 (-1.16%) | $37.12 | $36.34 | 1.50 M | $5.25 B |
| 09/25/2026 | $36.72 | $36.33 (-1.06%) | $36.85 | $35.83 | 1.57 M | $5.21 B |
| 09/24/2026 | $36.77 | $37.38 (1.66%) | $37.62 | $36.25 | 1.79 M | $5.36 B |
| 09/23/2026 | $35.78 | $36.21 (1.2%) | $36.70 | $35.31 | 1.19 M | $5.19 B |
| 09/22/2026 | $35.51 | $35.38 (-0.37%) | $36.23 | $35.26 | 1.22 M | $5.07 B |
| 09/21/2026 | $36.88 | $36.18 (-1.9%) | $36.92 | $35.89 | 1.41 M | $5.19 B |
| 09/18/2026 | $37.64 | $37.39 (-0.66%) | $37.98 | $37.09 | 4.27 M | $5.36 B |
| 09/17/2026 | $37.50 | $37.69 (0.51%) | $38.39 | $37.50 | 1.21 M | $5.40 B |
| 09/16/2026 | $39.29 | $38.19 (-2.8%) | $39.53 | $37.99 | 2.13 M | $5.47 B |
| 09/15/2026 | $38.77 | $40.40 (4.2%) | $40.69 | $38.64 | 1.87 M | $5.79 B |
| 09/14/2026 | $39.31 | $38.20 (-2.82%) | $39.46 | $38.07 | 1.57 M | $5.48 B |
| 09/11/2026 | $38.35 | $38.50 (0.39%) | $38.65 | $37.99 | 1.47 M | $5.52 B |
| 09/10/2026 | $39.15 | $38.83 (-0.82%) | $39.37 | $37.75 | 1.99 M | $5.57 B |
| 09/09/2026 | $38.13 | $38.46 (0.87%) | $38.70 | $38.03 | 1.58 M | $5.51 B |
| 09/08/2026 | $37.38 | $37.58 (0.54%) | $38.31 | $37.24 | 1.55 M | $5.39 B |
| 09/04/2026 | $37.09 | $36.44 (-1.75%) | $37.20 | $36.15 | 1.51 M | $5.22 B |
| 09/03/2026 | $37.69 | $37.32 (-0.98%) | $37.94 | $37.06 | 1.18 M | $5.35 B |
| 09/02/2026 | $36.85 | $37.69 (2.28%) | $38.03 | $36.55 | 1.39 M | $5.40 B |
| 09/01/2026 | $37.23 | $37.60 (0.99%) | $37.63 | $36.73 | 1.24 M | $5.39 B |
| 08/31/2026 | $36.76 | $36.42 (-0.92%) | $36.93 | $35.63 | 1.55 M | $5.22 B |
| 08/28/2026 | $36.17 | $35.63 (-1.49%) | $36.17 | $35.21 | 1.12 M | $5.11 B |
| 08/27/2026 | $34.79 | $35.95 (3.33%) | $36.24 | $34.40 | 1.45 M | $5.15 B |
| 08/26/2026 | $34.10 | $34.69 (1.73%) | $35.17 | $33.79 | 890.88 K | $4.97 B |
| 08/25/2026 | $35.00 | $34.62 (-1.09%) | $35.53 | $34.60 | 1.30 M | $4.96 B |
| 08/24/2026 | $37.12 | $36.00 (-3.02%) | $37.40 | $35.58 | 1.35 M | $5.16 B |
| 08/21/2026 | $38.34 | $37.41 (-2.43%) | $38.54 | $37.35 | 1.43 M | $5.36 B |
| 08/20/2026 | $37.42 | $38.28 (2.3%) | $38.66 | $37.35 | 2.47 M | $5.49 B |
| 08/19/2026 | $35.58 | $36.87 (3.63%) | $36.90 | $35.53 | 2.43 M | $5.29 B |
| 08/18/2026 | $35.65 | $35.18 (-1.32%) | $35.75 | $34.82 | 1.38 M | $5.04 B |
| 08/17/2026 | $34.31 | $34.82 (1.49%) | $34.91 | $33.91 | 2.43 M | $4.99 B |
| 08/14/2026 | $34.77 | $34.57 (-0.58%) | $35.22 | $34.44 | 1.90 M | $4.96 B |
| 08/13/2026 | $34.55 | $34.79 (0.69%) | $34.95 | $34.36 | 1.30 M | $4.99 B |
| 08/12/2026 | $35.27 | $35.26 (-0.03%) | $35.77 | $35.14 | 1.88 M | $5.05 B |
| 08/11/2026 | $35.32 | $35.72 (1.13%) | $36.15 | $34.66 | 1.65 M | $5.12 B |
| 08/10/2026 | $34.20 | $35.49 (3.77%) | $35.75 | $33.98 | 1.79 M | $5.09 B |
| 08/07/2026 | $32.69 | $33.37 (2.08%) | $34.33 | $32.54 | 2.23 M | $4.78 B |
| 08/06/2026 | $34.10 | $33.04 (-3.11%) | $34.79 | $32.70 | 4.09 M | $4.74 B |
| 08/05/2026 | $38.31 | $36.04 (-5.93%) | $38.55 | $36.00 | 2.37 M | $5.17 B |
| 08/04/2026 | $37.75 | $38.38 (1.67%) | $38.42 | $37.01 | 1.39 M | $5.50 B |
| 08/03/2026 | $38.33 | $38.73 (1.04%) | $39.47 | $38.11 | 1.79 M | $5.55 B |
| 07/31/2026 | $38.47 | $39.74 (3.3%) | $39.79 | $37.95 | 1.79 M | $5.69 B |
| 07/30/2026 | $37.90 | $38.21 (0.82%) | $38.55 | $37.56 | 1.20 M | $5.47 B |
| 07/29/2026 | $37.95 | $38.69 (1.95%) | $38.78 | $37.85 | 1.36 M | $5.54 B |
| 07/28/2026 | $37.86 | $36.64 (-3.22%) | $38.05 | $36.23 | 1.24 M | $5.24 B |
| 07/27/2026 | $37.71 | $37.50 (-0.56%) | $38.54 | $37.39 | 1.36 M | $5.37 B |
| 07/24/2026 | $39.19 | $38.95 (-0.61%) | $39.77 | $38.74 | 1.06 M | $5.57 B |
| 07/23/2026 | $39.73 | $39.40 (-0.83%) | $40.21 | $39.20 | 1.60 M | $5.64 B |
| 07/22/2026 | $37.91 | $38.76 (2.24%) | $38.80 | $37.83 | 1.30 M | $5.55 B |
| 07/21/2026 | $36.91 | $37.30 (1.06%) | $37.49 | $36.85 | 1.47 M | $5.34 B |
| 07/20/2026 | $36.45 | $36.83 (1.04%) | $37.15 | $36.04 | 1.73 M | $5.27 B |
| 07/17/2026 | $36.30 | $36.83 (1.46%) | $37.07 | $35.96 | 1.44 M | $5.27 B |
| 07/16/2026 | $34.26 | $35.47 (3.53%) | $35.64 | $34.26 | 1.55 M | $5.08 B |
| 07/15/2026 | $34.82 | $34.64 (-0.52%) | $35.12 | $34.25 | 1.63 M | $4.96 B |
| 07/14/2026 | $35.05 | $34.97 (-0.23%) | $35.50 | $34.38 | 1.39 M | $5.00 B |
| 07/13/2026 | $34.68 | $34.90 (0.63%) | $35.45 | $34.25 | 2.56 M | $4.99 B |
| 07/10/2026 | $33.75 | $33.75 (0%) | $34.10 | $33.31 | 896.64 K | $4.83 B |
| 07/09/2026 | $33.99 | $33.61 (-1.12%) | $34.37 | $33.32 | 1.24 M | $4.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
