5 DAY PERFORMANCE
-8.73%
1 MONTH PERFORMANCE
-13.61%
3 MONTH PERFORMANCE
-11.45%
6 MONTH PERFORMANCE
+6.83%
YEAR-TO-DATE PERFORMANCE
+7.68%
1 YEAR PERFORMANCE
+39.86%
Murphy Oil Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $38.34 | $37.41 (-2.43%) | $38.54 | $37.35 | 1.43 M | $5.36 B |
| 08/20/2026 | $37.42 | $38.28 (2.3%) | $38.66 | $37.35 | 2.47 M | $5.49 B |
| 08/19/2026 | $35.58 | $36.87 (3.63%) | $36.90 | $35.53 | 2.43 M | $5.29 B |
| 08/18/2026 | $35.65 | $35.18 (-1.32%) | $35.75 | $34.82 | 1.38 M | $5.04 B |
| 08/17/2026 | $34.31 | $34.82 (1.49%) | $34.91 | $33.91 | 2.43 M | $4.99 B |
| 08/14/2026 | $34.77 | $34.57 (-0.58%) | $35.22 | $34.44 | 1.90 M | $4.96 B |
| 08/13/2026 | $34.55 | $34.79 (0.69%) | $34.95 | $34.36 | 1.30 M | $4.99 B |
| 08/12/2026 | $35.27 | $35.26 (-0.03%) | $35.77 | $35.14 | 1.88 M | $5.05 B |
| 08/11/2026 | $35.32 | $35.72 (1.13%) | $36.15 | $34.66 | 1.65 M | $5.12 B |
| 08/10/2026 | $34.20 | $35.49 (3.77%) | $35.75 | $33.98 | 1.79 M | $5.09 B |
| 08/07/2026 | $32.69 | $33.37 (2.08%) | $34.33 | $32.54 | 2.23 M | $4.78 B |
| 08/06/2026 | $34.10 | $33.04 (-3.11%) | $34.79 | $32.70 | 4.09 M | $4.74 B |
| 08/05/2026 | $38.31 | $36.04 (-5.93%) | $38.55 | $36.00 | 2.37 M | $5.17 B |
| 08/04/2026 | $37.75 | $38.38 (1.67%) | $38.42 | $37.01 | 1.39 M | $5.50 B |
| 08/03/2026 | $38.33 | $38.73 (1.04%) | $39.47 | $38.11 | 1.79 M | $5.55 B |
| 07/31/2026 | $38.47 | $39.74 (3.3%) | $39.79 | $37.95 | 1.79 M | $5.69 B |
| 07/30/2026 | $37.90 | $38.21 (0.82%) | $38.55 | $37.56 | 1.20 M | $5.47 B |
| 07/29/2026 | $37.95 | $38.69 (1.95%) | $38.78 | $37.85 | 1.36 M | $5.54 B |
| 07/28/2026 | $37.86 | $36.64 (-3.22%) | $38.05 | $36.23 | 1.24 M | $5.24 B |
| 07/27/2026 | $37.71 | $37.50 (-0.56%) | $38.54 | $37.39 | 1.36 M | $5.37 B |
| 07/24/2026 | $39.19 | $38.95 (-0.61%) | $39.77 | $38.74 | 1.06 M | $5.57 B |
| 07/23/2026 | $39.73 | $39.40 (-0.83%) | $40.21 | $39.20 | 1.60 M | $5.64 B |
| 07/22/2026 | $37.91 | $38.76 (2.24%) | $38.80 | $37.83 | 1.30 M | $5.55 B |
| 07/21/2026 | $36.91 | $37.30 (1.06%) | $37.49 | $36.85 | 1.47 M | $5.34 B |
| 07/20/2026 | $36.45 | $36.83 (1.04%) | $37.15 | $36.04 | 1.73 M | $5.27 B |
| 07/17/2026 | $36.30 | $36.83 (1.46%) | $37.07 | $35.96 | 1.44 M | $5.27 B |
| 07/16/2026 | $34.26 | $35.47 (3.53%) | $35.64 | $34.26 | 1.55 M | $5.08 B |
| 07/15/2026 | $34.82 | $34.64 (-0.52%) | $35.12 | $34.25 | 1.63 M | $4.96 B |
| 07/14/2026 | $35.05 | $34.97 (-0.23%) | $35.50 | $34.38 | 1.39 M | $5.00 B |
| 07/13/2026 | $34.68 | $34.90 (0.63%) | $35.45 | $34.25 | 2.56 M | $4.99 B |
| 07/10/2026 | $33.75 | $33.75 (0%) | $34.10 | $33.31 | 896.64 K | $4.83 B |
| 07/09/2026 | $33.99 | $33.61 (-1.12%) | $34.37 | $33.32 | 1.24 M | $4.81 B |
| 07/08/2026 | $33.85 | $34.59 (2.19%) | $34.77 | $33.40 | 1.69 M | $4.95 B |
| 07/07/2026 | $32.16 | $32.88 (2.24%) | $33.19 | $32.05 | 1.23 M | $4.70 B |
| 07/06/2026 | $32.06 | $31.72 (-1.06%) | $32.08 | $31.47 | 1.51 M | $4.54 B |
| 07/02/2026 | $32.07 | $31.88 (-0.59%) | $32.58 | $31.49 | 1.67 M | $4.56 B |
| 07/01/2026 | $32.52 | $31.51 (-3.11%) | $33.14 | $31.48 | 1.97 M | $4.51 B |
| 06/30/2026 | $33.95 | $32.56 (-4.09%) | $34.37 | $32.47 | 2.47 M | $4.66 B |
| 06/29/2026 | $34.46 | $33.90 (-1.63%) | $34.83 | $33.63 | 1.67 M | $4.85 B |
| 06/26/2026 | $35.14 | $34.62 (-1.48%) | $35.48 | $34.12 | 3.93 M | $4.95 B |
| 06/25/2026 | $34.64 | $35.39 (2.17%) | $35.50 | $34.64 | 1.16 M | $5.06 B |
| 06/24/2026 | $34.87 | $35.18 (0.89%) | $36.03 | $34.57 | 2.94 M | $5.03 B |
| 06/23/2026 | $35.00 | $36.02 (2.91%) | $36.46 | $34.58 | 4.12 M | $5.15 B |
| 06/22/2026 | $34.57 | $34.42 (-0.43%) | $34.90 | $34.09 | 1.81 M | $4.92 B |
| 06/18/2026 | $34.80 | $34.29 (-1.47%) | $34.80 | $33.74 | 2.97 M | $4.91 B |
| 06/17/2026 | $35.53 | $35.27 (-0.73%) | $36.05 | $34.97 | 2.02 M | $5.05 B |
| 06/16/2026 | $35.72 | $35.70 (-0.06%) | $36.20 | $35.52 | 1.52 M | $5.11 B |
| 06/15/2026 | $36.64 | $36.45 (-0.52%) | $37.22 | $36.20 | 2.10 M | $5.22 B |
| 06/12/2026 | $37.90 | $38.84 (2.48%) | $39.33 | $37.86 | 1.36 M | $5.56 B |
| 06/11/2026 | $40.53 | $38.49 (-5.03%) | $40.65 | $38.30 | 1.35 M | $5.51 B |
| 06/10/2026 | $39.21 | $39.84 (1.61%) | $40.67 | $39.06 | 1.82 M | $5.70 B |
| 06/09/2026 | $39.55 | $38.63 (-2.33%) | $39.95 | $37.97 | 2.02 M | $5.53 B |
| 06/08/2026 | $39.16 | $40.01 (2.17%) | $40.44 | $39.16 | 2.04 M | $5.72 B |
| 06/05/2026 | $40.00 | $38.67 (-3.32%) | $40.05 | $38.45 | 1.76 M | $5.53 B |
| 06/04/2026 | $39.56 | $39.97 (1.04%) | $40.57 | $39.14 | 2.29 M | $5.72 B |
| 06/03/2026 | $38.25 | $39.17 (2.41%) | $39.63 | $37.94 | 1.87 M | $5.60 B |
| 06/02/2026 | $37.07 | $37.96 (2.4%) | $38.09 | $37.06 | 1.74 M | $5.43 B |
| 06/01/2026 | $37.00 | $37.31 (0.84%) | $37.73 | $36.77 | 1.48 M | $5.34 B |
| 05/29/2026 | $36.05 | $36.19 (0.39%) | $36.44 | $35.49 | 1.89 M | $5.18 B |
| 05/28/2026 | $36.24 | $36.19 (-0.14%) | $36.30 | $35.47 | 1.30 M | $5.18 B |
| 05/27/2026 | $35.61 | $35.65 (0.11%) | $36.09 | $35.19 | 1.51 M | $5.10 B |
| 05/26/2026 | $37.38 | $36.48 (-2.41%) | $37.93 | $36.45 | 1.60 M | $5.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
