5 DAY PERFORMANCE
-9.00%
1 MONTH PERFORMANCE
-13.76%
3 MONTH PERFORMANCE
+0.09%
6 MONTH PERFORMANCE
+14.11%
YEAR-TO-DATE PERFORMANCE
+7.68%
1 YEAR PERFORMANCE
+44.23%
Murphy Oil Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $38.74 | $38.46 (-0.72%) | $38.90 | $37.84 | 1.69 M | $5.50 B |
| 05/12/2026 | $38.25 | $38.70 (1.18%) | $38.75 | $37.58 | 1.44 M | $5.54 B |
| 05/11/2026 | $37.68 | $37.62 (-0.16%) | $38.05 | $37.12 | 2.30 M | $5.38 B |
| 05/08/2026 | $38.22 | $36.98 (-3.24%) | $38.22 | $36.83 | 2.43 M | $5.29 B |
| 05/07/2026 | $36.99 | $38.27 (3.46%) | $38.71 | $36.15 | 2.80 M | $5.48 B |
| 05/06/2026 | $39.59 | $38.93 (-1.67%) | $40.36 | $38.84 | 3.41 M | $5.57 B |
| 05/05/2026 | $41.52 | $41.67 (0.36%) | $42.41 | $41.13 | 1.54 M | $5.96 B |
| 05/04/2026 | $40.95 | $42.15 (2.93%) | $42.17 | $40.40 | 1.60 M | $6.03 B |
| 05/01/2026 | $41.38 | $40.73 (-1.57%) | $41.38 | $39.58 | 1.44 M | $5.83 B |
| 04/30/2026 | $40.88 | $41.76 (2.15%) | $41.89 | $40.38 | 1.31 M | $5.98 B |
| 04/29/2026 | $40.85 | $41.83 (2.4%) | $41.89 | $40.36 | 1.51 M | $5.99 B |
| 04/28/2026 | $40.39 | $40.03 (-0.89%) | $40.53 | $39.69 | 824.27 K | $5.73 B |
| 04/27/2026 | $39.44 | $39.36 (-0.2%) | $39.80 | $39.05 | 1.13 M | $5.63 B |
| 04/24/2026 | $39.25 | $39.00 (-0.64%) | $39.55 | $38.69 | 1.06 M | $5.58 B |
| 04/23/2026 | $38.93 | $39.56 (1.62%) | $39.90 | $38.74 | 1.84 M | $5.66 B |
| 04/22/2026 | $38.37 | $38.76 (1.02%) | $38.77 | $38.02 | 1.46 M | $5.55 B |
| 04/21/2026 | $37.39 | $38.06 (1.79%) | $38.26 | $36.93 | 1.68 M | $5.45 B |
| 04/20/2026 | $37.31 | $37.10 (-0.56%) | $37.54 | $36.88 | 1.56 M | $5.31 B |
| 04/17/2026 | $36.58 | $36.87 (0.79%) | $36.99 | $35.31 | 3.44 M | $5.28 B |
| 04/16/2026 | $38.29 | $39.24 (2.48%) | $39.30 | $38.29 | 1.95 M | $5.62 B |
| 04/15/2026 | $37.50 | $38.22 (1.92%) | $38.42 | $37.20 | 1.81 M | $5.47 B |
| 04/14/2026 | $38.39 | $37.64 (-1.95%) | $38.59 | $37.41 | 1.87 M | $5.39 B |
| 04/13/2026 | $39.61 | $39.02 (-1.49%) | $39.87 | $38.68 | 2.02 M | $5.58 B |
| 04/10/2026 | $37.52 | $38.79 (3.38%) | $38.95 | $37.05 | 1.85 M | $5.55 B |
| 04/09/2026 | $39.49 | $37.81 (-4.25%) | $39.68 | $37.07 | 4.22 M | $5.41 B |
| 04/08/2026 | $38.89 | $39.10 (0.54%) | $39.19 | $37.52 | 3.22 M | $5.60 B |
| 04/07/2026 | $42.00 | $42.74 (1.76%) | $43.34 | $42.00 | 1.82 M | $6.12 B |
| 04/06/2026 | $41.15 | $41.68 (1.29%) | $41.77 | $40.99 | 1.55 M | $5.97 B |
| 04/02/2026 | $41.41 | $41.08 (-0.8%) | $41.83 | $39.85 | 1.83 M | $5.88 B |
| 04/01/2026 | $39.92 | $39.55 (-0.93%) | $40.81 | $39.11 | 2.26 M | $5.66 B |
| 03/31/2026 | $41.83 | $41.25 (-1.39%) | $42.53 | $40.01 | 2.58 M | $5.90 B |
| 03/30/2026 | $42.71 | $41.80 (-2.13%) | $42.91 | $41.47 | 1.84 M | $5.98 B |
| 03/27/2026 | $41.96 | $42.12 (0.38%) | $42.51 | $41.50 | 2.55 M | $6.03 B |
| 03/26/2026 | $40.69 | $41.75 (2.61%) | $42.23 | $40.48 | 2.35 M | $5.98 B |
| 03/25/2026 | $38.53 | $39.97 (3.74%) | $40.38 | $38.39 | 2.30 M | $5.72 B |
| 03/24/2026 | $38.08 | $38.62 (1.42%) | $39.02 | $38.08 | 3.57 M | $5.53 B |
| 03/23/2026 | $38.34 | $37.61 (-1.9%) | $39.60 | $37.56 | 3.76 M | $5.38 B |
| 03/20/2026 | $38.24 | $38.73 (1.28%) | $39.21 | $37.25 | 6.47 M | $5.54 B |
| 03/19/2026 | $38.36 | $38.10 (-0.68%) | $38.65 | $37.66 | 3.56 M | $5.45 B |
| 03/18/2026 | $37.08 | $38.17 (2.94%) | $38.37 | $37.00 | 3.59 M | $5.46 B |
| 03/17/2026 | $36.06 | $36.79 (2.02%) | $37.33 | $36.06 | 4.42 M | $5.27 B |
| 03/16/2026 | $36.06 | $35.84 (-0.61%) | $36.96 | $35.42 | 3.18 M | $5.13 B |
| 03/13/2026 | $34.60 | $36.81 (6.39%) | $36.90 | $34.07 | 6.36 M | $5.27 B |
| 03/12/2026 | $35.21 | $34.72 (-1.39%) | $35.52 | $34.63 | 4.84 M | $4.97 B |
| 03/11/2026 | $33.00 | $34.00 (3.03%) | $34.22 | $33.00 | 1.73 M | $4.87 B |
| 03/10/2026 | $32.83 | $32.61 (-0.67%) | $33.79 | $32.39 | 2.26 M | $4.67 B |
| 03/09/2026 | $34.76 | $33.66 (-3.16%) | $35.14 | $33.30 | 3.54 M | $4.82 B |
| 03/06/2026 | $35.09 | $34.55 (-1.54%) | $35.34 | $34.19 | 2.89 M | $4.94 B |
| 03/05/2026 | $34.28 | $34.27 (-0.03%) | $35.23 | $34.02 | 2.53 M | $4.90 B |
| 03/04/2026 | $34.02 | $34.05 (0.09%) | $34.31 | $33.25 | 2.05 M | $4.87 B |
| 03/03/2026 | $35.31 | $34.87 (-1.25%) | $36.08 | $34.11 | 2.56 M | $4.99 B |
| 03/02/2026 | $34.64 | $34.82 (0.52%) | $35.27 | $33.60 | 3.02 M | $4.98 B |
| 02/27/2026 | $32.22 | $33.15 (2.89%) | $33.15 | $31.82 | 2.61 M | $4.74 B |
| 02/26/2026 | $30.85 | $31.89 (3.37%) | $32.54 | $30.29 | 1.64 M | $4.56 B |
| 02/25/2026 | $31.71 | $31.51 (-0.63%) | $31.97 | $30.60 | 1.47 M | $4.51 B |
| 02/24/2026 | $32.82 | $31.50 (-4.02%) | $32.82 | $30.96 | 1.84 M | $4.51 B |
| 02/23/2026 | $33.75 | $32.98 (-2.28%) | $34.32 | $32.74 | 1.45 M | $4.72 B |
| 02/20/2026 | $33.78 | $33.73 (-0.15%) | $34.00 | $33.09 | 2.24 M | $4.83 B |
| 02/19/2026 | $33.54 | $34.06 (1.55%) | $34.58 | $33.54 | 2.79 M | $4.87 B |
| 02/18/2026 | $32.75 | $33.20 (1.37%) | $33.50 | $32.47 | 1.57 M | $4.75 B |
| 02/17/2026 | $33.41 | $31.94 (-4.4%) | $33.89 | $31.40 | 1.92 M | $4.57 B |
| 02/13/2026 | $32.78 | $33.62 (2.56%) | $33.97 | $32.78 | 1.55 M | $4.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
