5 DAY PERFORMANCE
+0.92%
1 MONTH PERFORMANCE
+1.09%
3 MONTH PERFORMANCE
-0.23%
6 MONTH PERFORMANCE
+0.51%
YEAR-TO-DATE PERFORMANCE
+0.73%
1 YEAR PERFORMANCE
+3.33%
PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $52.41 | $52.38 (-0.05%) | $52.44 | $52.38 | 427.07 K | $2.77 B |
| 05/05/2026 | $52.32 | $52.32 (0%) | $52.33 | $52.28 | 322.75 K | $2.77 B |
| 05/04/2026 | $52.35 | $52.28 (-0.13%) | $52.35 | $52.20 | 360.32 K | $2.77 B |
| 05/01/2026 | $52.34 | $52.31 (-0.06%) | $52.36 | $52.30 | 331.92 K | $2.77 B |
| 04/30/2026 | $52.47 | $52.44 (-0.06%) | $52.48 | $52.43 | 270.90 K | $2.77 B |
| 04/29/2026 | $52.51 | $52.45 (-0.11%) | $52.53 | $52.38 | 259.50 K | $2.77 B |
| 04/28/2026 | $52.51 | $52.53 (0.04%) | $52.53 | $52.48 | 228.70 K | $2.77 B |
| 04/27/2026 | $52.58 | $52.57 (-0.02%) | $52.61 | $52.53 | 402.80 K | $2.77 B |
| 04/24/2026 | $52.57 | $52.57 (0%) | $52.59 | $52.53 | 290.82 K | $2.77 B |
| 04/23/2026 | $52.59 | $52.57 (-0.04%) | $52.59 | $52.47 | 520.20 K | $2.77 B |
| 04/22/2026 | $52.57 | $52.56 (-0.02%) | $52.58 | $52.53 | 202.10 K | $2.77 B |
| 04/21/2026 | $52.55 | $52.51 (-0.08%) | $52.58 | $52.51 | 332.90 K | $2.76 B |
| 04/20/2026 | $52.53 | $52.57 (0.08%) | $52.59 | $52.53 | 261.51 K | $2.77 B |
| 04/17/2026 | $52.49 | $52.56 (0.13%) | $52.59 | $52.49 | 285.74 K | $2.77 B |
| 04/16/2026 | $52.45 | $52.44 (-0.02%) | $52.48 | $52.44 | 241.82 K | $2.77 B |
| 04/15/2026 | $52.45 | $52.44 (-0.02%) | $52.50 | $52.40 | 201.30 K | $2.77 B |
| 04/14/2026 | $52.46 | $52.48 (0.04%) | $52.49 | $52.43 | 305.33 K | $2.77 B |
| 04/13/2026 | $52.37 | $52.42 (0.1%) | $52.44 | $52.36 | 174.75 K | $2.77 B |
| 04/10/2026 | $52.41 | $52.37 (-0.08%) | $52.45 | $52.37 | 266.10 K | $2.76 B |
| 04/09/2026 | $52.39 | $52.42 (0.06%) | $52.44 | $52.32 | 282.15 K | $2.77 B |
| 04/08/2026 | $52.48 | $52.28 (-0.38%) | $52.51 | $52.28 | 379.10 K | $2.76 B |
| 04/07/2026 | $52.14 | $52.25 (0.21%) | $52.25 | $52.13 | 240.80 K | $2.76 B |
| 04/06/2026 | $52.18 | $52.22 (0.08%) | $52.25 | $52.17 | 310.10 K | $2.77 B |
| 04/02/2026 | $52.10 | $52.23 (0.25%) | $52.26 | $52.10 | 477.90 K | $2.77 B |
| 04/01/2026 | $52.22 | $52.13 (-0.17%) | $52.22 | $52.13 | 442.60 K | $2.76 B |
| 03/31/2026 | $52.22 | $52.19 (-0.06%) | $52.24 | $52.14 | 542.90 K | $2.77 B |
| 03/30/2026 | $52.03 | $52.11 (0.15%) | $52.12 | $52.03 | 610.32 K | $2.76 B |
| 03/27/2026 | $51.94 | $51.99 (0.1%) | $52.01 | $51.87 | 372.13 K | $2.76 B |
| 03/26/2026 | $52.02 | $51.98 (-0.08%) | $52.08 | $51.97 | 356.90 K | $2.76 B |
| 03/25/2026 | $52.13 | $52.09 (-0.08%) | $52.13 | $52.04 | 294.30 K | $2.77 B |
| 03/24/2026 | $52.17 | $51.99 (-0.35%) | $52.17 | $51.98 | 440.70 K | $2.76 B |
| 03/23/2026 | $52.23 | $52.27 (0.08%) | $52.31 | $52.15 | 345.33 K | $2.78 B |
| 03/20/2026 | $52.42 | $52.14 (-0.53%) | $52.42 | $52.10 | 443.90 K | $2.76 B |
| 03/19/2026 | $52.48 | $52.45 (-0.06%) | $52.50 | $52.39 | 445.35 K | $2.78 B |
| 03/18/2026 | $52.56 | $52.48 (-0.15%) | $52.60 | $52.48 | 418.60 K | $2.78 B |
| 03/17/2026 | $52.66 | $52.59 (-0.13%) | $52.66 | $52.58 | 228.30 K | $2.77 B |
| 03/16/2026 | $52.69 | $52.60 (-0.17%) | $52.70 | $52.57 | 349.30 K | $2.77 B |
| 03/13/2026 | $52.57 | $52.57 (0%) | $52.58 | $52.51 | 223.10 K | $2.77 B |
| 03/12/2026 | $52.70 | $52.45 (-0.47%) | $52.70 | $52.44 | 409.90 K | $2.76 B |
| 03/11/2026 | $52.72 | $52.61 (-0.21%) | $52.77 | $52.60 | 332.83 K | $2.76 B |
| 03/10/2026 | $52.80 | $52.75 (-0.09%) | $52.81 | $52.74 | 147.02 K | $2.76 B |
| 03/09/2026 | $52.76 | $52.79 (0.06%) | $52.82 | $52.73 | 258.01 K | $2.77 B |
| 03/06/2026 | $52.76 | $52.80 (0.08%) | $52.82 | $52.75 | 232.62 K | $2.76 B |
| 03/05/2026 | $52.80 | $52.85 (0.09%) | $52.86 | $52.78 | 271.42 K | $2.77 B |
| 03/04/2026 | $52.90 | $52.86 (-0.08%) | $52.92 | $52.83 | 244.40 K | $2.77 B |
| 03/03/2026 | $52.97 | $52.88 (-0.17%) | $52.98 | $52.83 | 624.64 K | $2.77 B |
| 03/02/2026 | $53.13 | $53.08 (-0.09%) | $53.15 | $53.06 | 221.94 K | $2.78 B |
| 02/27/2026 | $53.37 | $53.34 (-0.06%) | $53.37 | $53.33 | 216.63 K | $2.65 B |
| 02/26/2026 | $53.29 | $53.32 (0.06%) | $53.33 | $53.29 | 246.14 K | $2.65 B |
| 02/25/2026 | $53.27 | $53.28 (0.02%) | $53.30 | $53.25 | 251.23 K | $2.65 B |
| 02/24/2026 | $53.24 | $53.24 (0%) | $53.28 | $53.23 | 287.03 K | $2.64 B |
| 02/23/2026 | $53.23 | $53.24 (0.02%) | $53.24 | $53.20 | 170.20 K | $2.64 B |
| 02/20/2026 | $53.19 | $53.19 (0%) | $53.21 | $53.16 | 187.00 K | $2.65 B |
| 02/19/2026 | $53.14 | $53.16 (0.04%) | $53.18 | $53.14 | 190.30 K | $2.65 B |
| 02/18/2026 | $53.14 | $53.16 (0.04%) | $53.17 | $53.13 | 258.60 K | $2.65 B |
| 02/17/2026 | $53.12 | $53.17 (0.09%) | $53.18 | $53.12 | 271.90 K | $2.65 B |
| 02/13/2026 | $53.12 | $53.13 (0.02%) | $53.17 | $53.10 | 236.65 K | $2.65 B |
| 02/12/2026 | $53.02 | $53.07 (0.09%) | $53.08 | $53.01 | 248.01 K | $2.64 B |
| 02/11/2026 | $52.97 | $52.98 (0.02%) | $53.00 | $52.93 | 349.40 K | $2.64 B |
| 02/10/2026 | $53.01 | $53.01 (0%) | $53.05 | $52.99 | 335.10 K | $2.65 B |
| 02/09/2026 | $52.92 | $52.96 (0.08%) | $52.97 | $52.88 | 321.73 K | $2.65 B |
| 02/06/2026 | $52.92 | $52.91 (-0.02%) | $52.93 | $52.87 | 331.64 K | $2.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
