5 DAY PERFORMANCE
+0.57%
1 MONTH PERFORMANCE
+1.44%
3 MONTH PERFORMANCE
+0.99%
6 MONTH PERFORMANCE
+0.59%
YEAR-TO-DATE PERFORMANCE
+0.73%
1 YEAR PERFORMANCE
+3.09%
PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $52.52 | $52.51 (-0.02%) | $52.53 | $52.47 | 421.82 K | $3.01 B |
| 06/18/2026 | $52.50 | $52.49 (-0.02%) | $52.54 | $52.49 | 388.60 K | $3.01 B |
| 06/17/2026 | $52.47 | $52.42 (-0.1%) | $52.50 | $52.34 | 418.10 K | $3.00 B |
| 06/16/2026 | $52.43 | $52.46 (0.06%) | $52.51 | $52.42 | 259.34 K | $3.00 B |
| 06/15/2026 | $52.44 | $52.42 (-0.04%) | $52.46 | $52.41 | 296.80 K | $3.00 B |
| 06/12/2026 | $52.37 | $52.35 (-0.04%) | $52.38 | $52.27 | 260.60 K | $3.00 B |
| 06/11/2026 | $52.33 | $52.37 (0.08%) | $52.40 | $52.26 | 381.30 K | $3.01 B |
| 06/10/2026 | $52.43 | $52.32 (-0.21%) | $52.43 | $52.27 | 211.43 K | $3.00 B |
| 06/09/2026 | $52.35 | $52.41 (0.11%) | $52.42 | $52.33 | 340.52 K | $3.01 B |
| 06/08/2026 | $52.38 | $52.33 (-0.1%) | $52.48 | $52.28 | 218.90 K | $3.00 B |
| 06/05/2026 | $52.34 | $52.31 (-0.06%) | $52.34 | $52.26 | 276.10 K | $3.00 B |
| 06/04/2026 | $52.37 | $52.39 (0.04%) | $52.41 | $52.37 | 269.61 K | $3.01 B |
| 06/03/2026 | $52.32 | $52.35 (0.06%) | $52.37 | $52.28 | 251.24 K | $3.00 B |
| 06/02/2026 | $52.37 | $52.37 (0%) | $52.44 | $52.36 | 382.43 K | $3.00 B |
| 06/01/2026 | $52.21 | $52.30 (0.17%) | $52.35 | $52.19 | 324.16 K | $2.87 B |
| 05/29/2026 | $52.43 | $52.47 (0.08%) | $52.51 | $52.43 | 422.40 K | $2.87 B |
| 05/28/2026 | $52.30 | $52.42 (0.23%) | $52.43 | $52.28 | 319.04 K | $2.87 B |
| 05/27/2026 | $52.27 | $52.33 (0.11%) | $52.35 | $52.26 | 273.80 K | $2.86 B |
| 05/26/2026 | $52.29 | $52.25 (-0.08%) | $52.29 | $52.20 | 391.90 K | $2.86 B |
| 05/22/2026 | $52.07 | $52.04 (-0.06%) | $52.12 | $52.03 | 342.74 K | $2.85 B |
| 05/21/2026 | $51.90 | $52.02 (0.23%) | $52.03 | $51.88 | 660.00 K | $2.85 B |
| 05/20/2026 | $51.94 | $51.97 (0.06%) | $52.03 | $51.91 | 539.81 K | $2.84 B |
| 05/19/2026 | $51.91 | $51.90 (-0.02%) | $51.96 | $51.83 | 360.02 K | $2.84 B |
| 05/18/2026 | $52.05 | $52.04 (-0.02%) | $52.07 | $51.99 | 300.60 K | $2.85 B |
| 05/15/2026 | $52.05 | $52.04 (-0.02%) | $52.15 | $51.94 | 393.80 K | $2.85 B |
| 05/14/2026 | $52.31 | $52.25 (-0.11%) | $52.31 | $52.24 | 260.50 K | $2.86 B |
| 05/13/2026 | $52.32 | $52.25 (-0.13%) | $52.32 | $52.23 | 215.25 K | $2.86 B |
| 05/12/2026 | $52.36 | $52.31 (-0.1%) | $52.36 | $52.28 | 314.81 K | $2.86 B |
| 05/11/2026 | $52.41 | $52.40 (-0.02%) | $52.43 | $52.38 | 211.21 K | $2.87 B |
| 05/08/2026 | $52.47 | $52.42 (-0.1%) | $52.48 | $52.40 | 272.60 K | $2.87 B |
| 05/07/2026 | $52.43 | $52.41 (-0.04%) | $52.43 | $52.39 | 308.80 K | $2.87 B |
| 05/06/2026 | $52.41 | $52.39 (-0.04%) | $52.44 | $52.38 | 428.30 K | $2.87 B |
| 05/05/2026 | $52.32 | $52.32 (0%) | $52.33 | $52.28 | 322.75 K | $2.86 B |
| 05/04/2026 | $52.35 | $52.28 (-0.13%) | $52.35 | $52.20 | 360.32 K | $2.86 B |
| 05/01/2026 | $52.34 | $52.31 (-0.06%) | $52.36 | $52.30 | 331.92 K | $2.86 B |
| 04/30/2026 | $52.47 | $52.44 (-0.06%) | $52.48 | $52.43 | 270.90 K | $2.87 B |
| 04/29/2026 | $52.51 | $52.45 (-0.11%) | $52.53 | $52.38 | 259.50 K | $2.87 B |
| 04/28/2026 | $52.51 | $52.53 (0.04%) | $52.53 | $52.48 | 228.70 K | $2.88 B |
| 04/27/2026 | $52.58 | $52.57 (-0.02%) | $52.61 | $52.53 | 402.80 K | $2.88 B |
| 04/24/2026 | $52.57 | $52.57 (0%) | $52.59 | $52.53 | 290.82 K | $2.88 B |
| 04/23/2026 | $52.59 | $52.57 (-0.04%) | $52.59 | $52.47 | 520.20 K | $2.88 B |
| 04/22/2026 | $52.57 | $52.56 (-0.02%) | $52.58 | $52.53 | 202.10 K | $2.88 B |
| 04/21/2026 | $52.55 | $52.51 (-0.08%) | $52.58 | $52.51 | 332.90 K | $2.87 B |
| 04/20/2026 | $52.53 | $52.57 (0.08%) | $52.59 | $52.53 | 261.51 K | $2.88 B |
| 04/17/2026 | $52.49 | $52.56 (0.13%) | $52.59 | $52.49 | 285.74 K | $2.88 B |
| 04/16/2026 | $52.45 | $52.44 (-0.02%) | $52.48 | $52.44 | 241.82 K | $2.87 B |
| 04/15/2026 | $52.45 | $52.44 (-0.02%) | $52.50 | $52.40 | 201.30 K | $2.87 B |
| 04/14/2026 | $52.46 | $52.48 (0.04%) | $52.49 | $52.43 | 305.33 K | $2.87 B |
| 04/13/2026 | $52.37 | $52.42 (0.1%) | $52.44 | $52.36 | 174.75 K | $2.87 B |
| 04/10/2026 | $52.41 | $52.37 (-0.08%) | $52.45 | $52.37 | 266.10 K | $2.87 B |
| 04/09/2026 | $52.39 | $52.42 (0.06%) | $52.44 | $52.32 | 282.15 K | $2.87 B |
| 04/08/2026 | $52.48 | $52.28 (-0.38%) | $52.51 | $52.28 | 379.10 K | $2.86 B |
| 04/07/2026 | $52.14 | $52.25 (0.21%) | $52.25 | $52.13 | 240.80 K | $2.86 B |
| 04/06/2026 | $52.18 | $52.22 (0.08%) | $52.25 | $52.17 | 310.10 K | $2.86 B |
| 04/02/2026 | $52.10 | $52.23 (0.25%) | $52.26 | $52.10 | 477.90 K | $2.86 B |
| 04/01/2026 | $52.22 | $52.13 (-0.17%) | $52.22 | $52.13 | 442.60 K | $2.85 B |
| 03/31/2026 | $52.22 | $52.19 (-0.06%) | $52.24 | $52.14 | 542.90 K | $2.86 B |
| 03/30/2026 | $52.03 | $52.11 (0.15%) | $52.12 | $52.03 | 610.32 K | $2.85 B |
| 03/27/2026 | $51.94 | $51.99 (0.1%) | $52.01 | $51.87 | 372.13 K | $2.85 B |
| 03/26/2026 | $52.02 | $51.98 (-0.08%) | $52.08 | $51.97 | 356.90 K | $2.85 B |
| 03/25/2026 | $52.13 | $52.09 (-0.08%) | $52.13 | $52.04 | 294.30 K | $2.85 B |
| 03/24/2026 | $52.17 | $51.99 (-0.35%) | $52.17 | $51.98 | 440.70 K | $2.85 B |
| 03/23/2026 | $52.23 | $52.27 (0.08%) | $52.31 | $52.15 | 345.33 K | $2.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
