5 DAY PERFORMANCE
-2.09%
1 MONTH PERFORMANCE
-2.17%
3 MONTH PERFORMANCE
-2.93%
6 MONTH PERFORMANCE
-7.33%
YEAR-TO-DATE PERFORMANCE
+1.63%
1 YEAR PERFORMANCE
-2.85%
BlackRock MuniHoldings New Jersey Quality Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $11.52 | $11.42 (-0.87%) | $11.52 | $11.36 | 112,290 | $607.37 M |
| 03/11/2025 | $11.52 | $11.50 (-0.17%) | $11.52 | $11.49 | 22,100 | $611.63 M |
| 03/10/2025 | $11.54 | $11.53 (-0.09%) | $11.54 | $11.51 | 79,800 | $613.22 M |
| 03/07/2025 | $11.56 | $11.49 (-0.61%) | $11.57 | $11.45 | 47,600 | $611.10 M |
| 03/06/2025 | $11.59 | $11.50 (-0.78%) | $11.61 | $11.49 | 64,200 | $611.63 M |
| 03/05/2025 | $11.67 | $11.58 (-0.77%) | $11.67 | $11.56 | 68,043 | $615.88 M |
| 03/04/2025 | $11.69 | $11.63 (-0.51%) | $11.69 | $11.62 | 97,632 | $618.54 M |
| 03/03/2025 | $11.73 | $11.65 (-0.68%) | $11.74 | $11.61 | 138,900 | $619.61 M |
| 02/28/2025 | $11.68 | $11.72 (0.34%) | $11.72 | $11.65 | 66,217 | $623.33 M |
| 02/27/2025 | $11.67 | $11.62 (-0.43%) | $11.69 | $11.59 | 51,700 | $618.01 M |
| 02/26/2025 | $11.61 | $11.71 (0.86%) | $11.71 | $11.59 | 62,700 | $622.80 M |
| 02/25/2025 | $11.59 | $11.63 (0.35%) | $11.67 | $11.59 | 60,749 | $618.54 M |
| 02/24/2025 | $11.53 | $11.56 (0.26%) | $11.60 | $11.53 | 57,819 | $614.82 M |
| 02/21/2025 | $11.52 | $11.56 (0.35%) | $11.59 | $11.52 | 24,915 | $614.82 M |
| 02/20/2025 | $11.51 | $11.52 (0.09%) | $11.56 | $11.50 | 47,120 | $612.69 M |
| 02/19/2025 | $11.51 | $11.54 (0.26%) | $11.55 | $11.48 | 25,045 | $613.76 M |
| 02/18/2025 | $11.45 | $11.49 (0.35%) | $11.50 | $11.45 | 58,316 | $611.10 M |
| 02/14/2025 | $11.50 | $11.50 (0%) | $11.62 | $11.44 | 139,216 | $611.63 M |
| 02/13/2025 | $11.46 | $11.50 (0.35%) | $11.51 | $11.43 | 70,549 | $611.63 M |
| 02/12/2025 | $11.33 | $11.40 (0.62%) | $11.45 | $11.33 | 135,700 | $606.31 M |
| 02/11/2025 | $11.54 | $11.50 (-0.35%) | $11.54 | $11.46 | 86,910 | $611.63 M |
| 02/10/2025 | $11.62 | $11.54 (-0.69%) | $11.63 | $11.48 | 121,900 | $613.76 M |
| 02/07/2025 | $11.64 | $11.59 (-0.43%) | $11.64 | $11.55 | 133,000 | $616.42 M |
| 02/06/2025 | $11.59 | $11.62 (0.26%) | $11.64 | $11.56 | 88,700 | $618.01 M |
| 02/05/2025 | $11.55 | $11.57 (0.17%) | $11.64 | $11.51 | 74,849 | $615.35 M |
| 02/04/2025 | $11.44 | $11.50 (0.52%) | $11.52 | $11.43 | 141,206 | $611.63 M |
| 02/03/2025 | $11.38 | $11.42 (0.35%) | $11.43 | $11.31 | 222,113 | $607.37 M |
| 01/31/2025 | $11.37 | $11.38 (0.09%) | $11.39 | $11.32 | 139,803 | $605.25 M |
| 01/30/2025 | $11.31 | $11.37 (0.53%) | $11.39 | $11.31 | 75,839 | $604.71 M |
| 01/29/2025 | $11.30 | $11.31 (0.09%) | $11.33 | $11.28 | 73,400 | $601.52 M |
| 01/28/2025 | $11.29 | $11.31 (0.18%) | $11.34 | $11.29 | 51,624 | $601.52 M |
| 01/27/2025 | $11.30 | $11.30 (0%) | $11.39 | $11.29 | 97,443 | $600.99 M |
| 01/24/2025 | $11.25 | $11.30 (0.44%) | $11.37 | $11.25 | 120,820 | $600.99 M |
| 01/23/2025 | $11.32 | $11.29 (-0.27%) | $11.34 | $11.27 | 135,920 | $600.46 M |
| 01/22/2025 | $11.34 | $11.33 (-0.09%) | $11.45 | $11.33 | 55,500 | $602.59 M |
| 01/21/2025 | $11.41 | $11.36 (-0.44%) | $11.41 | $11.34 | 61,038 | $604.18 M |
| 01/17/2025 | $11.34 | $11.33 (-0.09%) | $11.41 | $11.31 | 88,926 | $602.59 M |
| 01/16/2025 | $11.14 | $11.29 (1.35%) | $11.37 | $11.14 | 149,900 | $600.46 M |
| 01/15/2025 | $11.14 | $11.19 (0.45%) | $11.19 | $11.09 | 145,524 | $595.14 M |
| 01/14/2025 | $11.05 | $11.01 (-0.36%) | $11.05 | $11.00 | 173,900 | $585.57 M |
| 01/13/2025 | $11.05 | $11.02 (-0.27%) | $11.09 | $11.00 | 141,606 | $586.10 M |
| 01/10/2025 | $11.14 | $11.08 (-0.54%) | $11.15 | $11.06 | 189,503 | $589.29 M |
| 01/08/2025 | $11.22 | $11.21 (-0.09%) | $11.26 | $11.20 | 47,828 | $596.20 M |
| 01/07/2025 | $11.23 | $11.24 (0.09%) | $11.29 | $11.22 | 113,400 | $597.80 M |
| 01/06/2025 | $11.32 | $11.25 (-0.62%) | $11.34 | $11.21 | 145,100 | $598.33 M |
| 01/03/2025 | $11.23 | $11.29 (0.53%) | $11.31 | $11.23 | 110,542 | $600.46 M |
| 01/02/2025 | $11.11 | $11.22 (0.99%) | $11.23 | $11.11 | 135,300 | $596.74 M |
| 12/31/2024 | $10.99 | $11.07 (0.73%) | $11.12 | $10.99 | 345,529 | $588.76 M |
| 12/30/2024 | $11.00 | $10.97 (-0.27%) | $11.04 | $10.97 | 502,400 | $583.44 M |
| 12/27/2024 | $11.03 | $11.01 (-0.18%) | $11.07 | $10.99 | 319,600 | $585.57 M |
| 12/26/2024 | $11.09 | $11.06 (-0.27%) | $11.10 | $11.02 | 225,639 | $588.23 M |
| 12/24/2024 | $11.03 | $11.10 (0.63%) | $11.10 | $10.98 | 162,100 | $590.35 M |
| 12/23/2024 | $11.10 | $11.03 (-0.63%) | $11.12 | $10.98 | 354,000 | $586.63 M |
| 12/20/2024 | $11.15 | $11.08 (-0.63%) | $11.17 | $11.00 | 457,200 | $589.29 M |
| 12/19/2024 | $11.14 | $11.14 (0%) | $11.26 | $11.08 | 322,900 | $592.48 M |
| 12/18/2024 | $11.32 | $11.22 (-0.88%) | $11.36 | $11.22 | 298,000 | $596.74 M |
| 12/17/2024 | $11.40 | $11.37 (-0.26%) | $11.46 | $11.35 | 253,100 | $604.71 M |
| 12/16/2024 | $11.59 | $11.46 (-1.12%) | $11.59 | $11.43 | 447,549 | $609.50 M |
| 12/13/2024 | $11.60 | $11.59 (-0.09%) | $11.64 | $11.56 | 97,933 | $616.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
