5 DAY PERFORMANCE
+4.43%
1 MONTH PERFORMANCE
+1.21%
3 MONTH PERFORMANCE
+1.05%
6 MONTH PERFORMANCE
+3.31%
YEAR-TO-DATE PERFORMANCE
+5.04%
1 YEAR PERFORMANCE
+13.95%
BlackRock MuniHoldings New Jersey Quality Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $12.12 | $12.12 (0%) | $12.12 | $12.12 | 2.19 K | |
| 08/06/2026 | $12.10 | $12.09 (-0.08%) | $12.14 | $12.05 | 107.50 K | $643.01 M |
| 08/05/2026 | $12.05 | $12.09 (0.33%) | $12.10 | $12.01 | 78.80 K | $643.01 M |
| 08/04/2026 | $12.01 | $12.04 (0.25%) | $12.05 | $11.98 | 117.80 K | $640.35 M |
| 08/03/2026 | $12.04 | $11.98 (-0.5%) | $12.07 | $11.98 | 89.45 K | $637.16 M |
| 07/31/2026 | $11.98 | $11.97 (-0.08%) | $12.07 | $11.96 | 105.40 K | $636.63 M |
| 07/30/2026 | $12.03 | $12.04 (0.08%) | $12.10 | $11.96 | 54.70 K | $640.35 M |
| 07/29/2026 | $12.08 | $12.08 (0%) | $12.14 | $12.00 | 43.13 K | $642.48 M |
| 07/28/2026 | $12.00 | $12.09 (0.75%) | $12.13 | $11.96 | 108.93 K | $643.01 M |
| 07/27/2026 | $12.08 | $11.99 (-0.75%) | $12.10 | $11.99 | 72.35 K | $637.69 M |
| 07/24/2026 | $12.03 | $12.03 (0%) | $12.05 | $11.95 | 83.20 K | $639.82 M |
| 07/23/2026 | $12.05 | $12.03 (-0.17%) | $12.11 | $11.99 | 121.40 K | $639.82 M |
| 07/22/2026 | $12.12 | $12.10 (-0.17%) | $12.15 | $12.10 | 48.24 K | $643.54 M |
| 07/21/2026 | $12.17 | $12.16 (-0.08%) | $12.21 | $12.14 | 78.35 K | $646.73 M |
| 07/20/2026 | $12.24 | $12.18 (-0.49%) | $12.27 | $12.17 | 86.50 K | $647.79 M |
| 07/17/2026 | $12.32 | $12.24 (-0.65%) | $12.33 | $12.24 | 36.82 K | $650.99 M |
| 07/16/2026 | $12.29 | $12.29 (0%) | $12.31 | $12.25 | 64.10 K | $653.64 M |
| 07/15/2026 | $12.30 | $12.29 (-0.08%) | $12.38 | $12.29 | 69.20 K | $653.64 M |
| 07/14/2026 | $12.38 | $12.35 (-0.24%) | $12.40 | $12.35 | 89.20 K | $656.84 M |
| 07/13/2026 | $12.33 | $12.35 (0.16%) | $12.43 | $12.33 | 45.20 K | $656.84 M |
| 07/10/2026 | $12.40 | $12.37 (-0.24%) | $12.44 | $12.36 | 37.01 K | $657.90 M |
| 07/09/2026 | $12.32 | $12.40 (0.65%) | $12.40 | $12.32 | 57.70 K | $659.50 M |
| 07/08/2026 | $12.31 | $12.33 (0.16%) | $12.33 | $12.29 | 44.30 K | $655.77 M |
| 07/07/2026 | $12.32 | $12.35 (0.24%) | $12.35 | $12.26 | 73.95 K | $656.84 M |
| 07/06/2026 | $12.40 | $12.33 (-0.56%) | $12.40 | $12.33 | 93.90 K | $655.77 M |
| 07/02/2026 | $12.35 | $12.35 (0%) | $12.40 | $12.33 | 79.54 K | $656.84 M |
| 07/01/2026 | $12.30 | $12.31 (0.08%) | $12.36 | $12.23 | 85.20 K | $654.71 M |
| 06/30/2026 | $12.31 | $12.31 (0%) | $12.35 | $12.30 | 109.63 K | $654.71 M |
| 06/29/2026 | $12.27 | $12.30 (0.24%) | $12.35 | $12.27 | 129.10 K | $654.18 M |
| 06/26/2026 | $12.26 | $12.27 (0.08%) | $12.32 | $12.22 | 73.72 K | $652.58 M |
| 06/25/2026 | $12.25 | $12.24 (-0.08%) | $12.29 | $12.22 | 75.31 K | $650.99 M |
| 06/24/2026 | $12.28 | $12.23 (-0.41%) | $12.29 | $12.21 | 88.20 K | $650.45 M |
| 06/23/2026 | $12.23 | $12.22 (-0.08%) | $12.23 | $12.19 | 70.11 K | $649.92 M |
| 06/22/2026 | $12.27 | $12.23 (-0.33%) | $12.33 | $12.18 | 73.91 K | $650.45 M |
| 06/18/2026 | $12.27 | $12.33 (0.49%) | $12.34 | $12.27 | 64.82 K | $655.77 M |
| 06/17/2026 | $12.29 | $12.22 (-0.57%) | $12.32 | $12.20 | 44.15 K | $649.92 M |
| 06/16/2026 | $12.31 | $12.26 (-0.41%) | $12.39 | $12.03 | 304.20 K | $652.05 M |
| 06/15/2026 | $12.38 | $12.34 (-0.32%) | $12.41 | $12.34 | 36.80 K | $656.30 M |
| 06/12/2026 | $12.34 | $12.36 (0.16%) | $12.40 | $12.31 | 84.10 K | $657.37 M |
| 06/11/2026 | $12.42 | $12.39 (-0.24%) | $12.45 | $12.36 | 88.50 K | $658.96 M |
| 06/10/2026 | $12.35 | $12.39 (0.32%) | $12.44 | $12.32 | 61.22 K | $658.96 M |
| 06/09/2026 | $12.32 | $12.35 (0.24%) | $12.35 | $12.31 | 74.72 K | $656.84 M |
| 06/08/2026 | $12.28 | $12.28 (0%) | $12.31 | $12.25 | 65.94 K | $653.11 M |
| 06/05/2026 | $12.20 | $12.25 (0.41%) | $12.28 | $12.20 | 65.60 K | $651.52 M |
| 06/04/2026 | $12.21 | $12.27 (0.49%) | $12.30 | $12.20 | 69.30 K | $652.58 M |
| 06/03/2026 | $12.20 | $12.18 (-0.16%) | $12.23 | $12.15 | 67.35 K | $647.79 M |
| 06/02/2026 | $12.22 | $12.24 (0.16%) | $12.30 | $12.18 | 214.10 K | $650.99 M |
| 06/01/2026 | $12.26 | $12.21 (-0.41%) | $12.26 | $12.17 | 144.50 K | $649.39 M |
| 05/29/2026 | $12.29 | $12.25 (-0.33%) | $12.36 | $12.19 | 81.21 K | $651.52 M |
| 05/28/2026 | $12.19 | $12.23 (0.33%) | $12.25 | $12.16 | 80.70 K | $650.45 M |
| 05/27/2026 | $12.13 | $12.19 (0.49%) | $12.21 | $12.13 | 48.10 K | $648.33 M |
| 05/26/2026 | $12.24 | $12.10 (-1.14%) | $12.24 | $12.07 | 96.00 K | $643.54 M |
| 05/22/2026 | $12.12 | $12.14 (0.17%) | $12.19 | $12.10 | 40.03 K | $645.67 M |
| 05/21/2026 | $12.09 | $12.06 (-0.25%) | $12.13 | $11.99 | 140.60 K | $641.41 M |
| 05/20/2026 | $12.03 | $12.12 (0.75%) | $12.13 | $11.97 | 154.72 K | $644.60 M |
| 05/19/2026 | $11.98 | $11.98 (0%) | $12.05 | $11.87 | 150.72 K | $637.16 M |
| 05/18/2026 | $12.17 | $12.06 (-0.9%) | $12.23 | $12.00 | 192.94 K | $641.41 M |
| 05/15/2026 | $12.19 | $12.15 (-0.33%) | $12.21 | $12.12 | 132.33 K | $646.20 M |
| 05/14/2026 | $12.38 | $12.34 (-0.32%) | $12.42 | $12.34 | 106.00 K | $656.30 M |
| 05/13/2026 | $12.39 | $12.38 (-0.08%) | $12.39 | $12.31 | 81.20 K | $658.43 M |
| 05/12/2026 | $12.37 | $12.36 (-0.08%) | $12.44 | $12.31 | 122.74 K | $657.37 M |
| 05/11/2026 | $12.37 | $12.40 (0.24%) | $12.43 | $12.32 | 126.53 K | $659.50 M |
| 05/08/2026 | $12.38 | $12.39 (0.08%) | $12.44 | $12.37 | 92.12 K | $658.96 M |
| 05/07/2026 | $12.31 | $12.37 (0.49%) | $12.41 | $12.31 | 137.42 K | $657.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
