5 DAY PERFORMANCE
+1.38%
1 MONTH PERFORMANCE
+2.97%
3 MONTH PERFORMANCE
+4.17%
6 MONTH PERFORMANCE
+4.25%
YEAR-TO-DATE PERFORMANCE
+5.04%
1 YEAR PERFORMANCE
+14.68%
BlackRock MuniHoldings New Jersey Quality Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $12.31 | $12.23 (-0.65%) | $12.33 | $12.21 | 72.96 K | $650.45 M |
| 06/18/2026 | $12.27 | $12.33 (0.49%) | $12.34 | $12.27 | 64.82 K | $655.77 M |
| 06/17/2026 | $12.29 | $12.22 (-0.57%) | $12.32 | $12.20 | 44.15 K | $649.92 M |
| 06/16/2026 | $12.31 | $12.26 (-0.41%) | $12.39 | $12.03 | 304.20 K | $652.05 M |
| 06/15/2026 | $12.38 | $12.34 (-0.32%) | $12.41 | $12.34 | 36.80 K | $656.30 M |
| 06/12/2026 | $12.34 | $12.36 (0.16%) | $12.40 | $12.31 | 84.10 K | $657.37 M |
| 06/11/2026 | $12.42 | $12.39 (-0.24%) | $12.45 | $12.36 | 88.50 K | $658.96 M |
| 06/10/2026 | $12.35 | $12.39 (0.32%) | $12.44 | $12.32 | 61.22 K | $658.96 M |
| 06/09/2026 | $12.32 | $12.35 (0.24%) | $12.35 | $12.31 | 74.72 K | $656.84 M |
| 06/08/2026 | $12.28 | $12.28 (0%) | $12.31 | $12.25 | 65.94 K | $653.11 M |
| 06/05/2026 | $12.20 | $12.25 (0.41%) | $12.28 | $12.20 | 65.60 K | $651.52 M |
| 06/04/2026 | $12.21 | $12.27 (0.49%) | $12.30 | $12.20 | 69.30 K | $652.58 M |
| 06/03/2026 | $12.20 | $12.18 (-0.16%) | $12.23 | $12.15 | 67.35 K | $647.79 M |
| 06/02/2026 | $12.22 | $12.24 (0.16%) | $12.30 | $12.18 | 214.10 K | $650.99 M |
| 06/01/2026 | $12.26 | $12.21 (-0.41%) | $12.26 | $12.17 | 144.50 K | $649.39 M |
| 05/29/2026 | $12.29 | $12.25 (-0.33%) | $12.36 | $12.19 | 81.21 K | $651.52 M |
| 05/28/2026 | $12.19 | $12.23 (0.33%) | $12.25 | $12.16 | 80.70 K | $650.45 M |
| 05/27/2026 | $12.13 | $12.19 (0.49%) | $12.21 | $12.13 | 48.10 K | $648.33 M |
| 05/26/2026 | $12.24 | $12.10 (-1.14%) | $12.24 | $12.07 | 96.00 K | $643.54 M |
| 05/22/2026 | $12.12 | $12.14 (0.17%) | $12.19 | $12.10 | 40.03 K | $645.67 M |
| 05/21/2026 | $12.09 | $12.06 (-0.25%) | $12.13 | $11.99 | 140.60 K | $641.41 M |
| 05/20/2026 | $12.03 | $12.12 (0.75%) | $12.13 | $11.97 | 154.72 K | $644.60 M |
| 05/19/2026 | $11.98 | $11.98 (0%) | $12.05 | $11.87 | 150.72 K | $637.16 M |
| 05/18/2026 | $12.17 | $12.06 (-0.9%) | $12.23 | $12.00 | 192.94 K | $641.41 M |
| 05/15/2026 | $12.19 | $12.15 (-0.33%) | $12.21 | $12.12 | 132.33 K | $646.20 M |
| 05/14/2026 | $12.38 | $12.34 (-0.32%) | $12.42 | $12.34 | 106.00 K | $656.30 M |
| 05/13/2026 | $12.39 | $12.38 (-0.08%) | $12.39 | $12.31 | 81.20 K | $658.43 M |
| 05/12/2026 | $12.37 | $12.36 (-0.08%) | $12.44 | $12.31 | 122.74 K | $657.37 M |
| 05/11/2026 | $12.37 | $12.40 (0.24%) | $12.43 | $12.32 | 126.53 K | $659.50 M |
| 05/08/2026 | $12.38 | $12.39 (0.08%) | $12.44 | $12.37 | 92.12 K | $658.96 M |
| 05/07/2026 | $12.31 | $12.37 (0.49%) | $12.41 | $12.31 | 137.42 K | $657.90 M |
| 05/06/2026 | $12.19 | $12.24 (0.41%) | $12.28 | $12.18 | 63.30 K | $650.99 M |
| 05/05/2026 | $12.08 | $12.16 (0.66%) | $12.17 | $12.08 | 108.40 K | $646.73 M |
| 05/04/2026 | $12.19 | $12.10 (-0.74%) | $12.20 | $12.10 | 189.70 K | $643.54 M |
| 05/01/2026 | $12.17 | $12.17 (0%) | $12.20 | $12.08 | 135.20 K | $647.26 M |
| 04/30/2026 | $12.15 | $12.11 (-0.33%) | $12.20 | $12.05 | 83.10 K | $644.07 M |
| 04/29/2026 | $12.07 | $12.12 (0.41%) | $12.13 | $12.02 | 127.11 K | $644.60 M |
| 04/28/2026 | $12.07 | $12.07 (0%) | $12.12 | $12.06 | 80.00 K | $641.94 M |
| 04/27/2026 | $12.05 | $12.08 (0.25%) | $12.09 | $12.05 | 51.24 K | $642.48 M |
| 04/24/2026 | $12.00 | $12.06 (0.5%) | $12.07 | $11.99 | 41.62 K | $641.41 M |
| 04/23/2026 | $12.01 | $12.03 (0.17%) | $12.06 | $12.00 | 37.61 K | $639.82 M |
| 04/22/2026 | $12.05 | $12.02 (-0.25%) | $12.07 | $11.96 | 59.60 K | $639.28 M |
| 04/21/2026 | $12.07 | $12.05 (-0.17%) | $12.07 | $12.00 | 98.61 K | $640.88 M |
| 04/20/2026 | $12.07 | $12.06 (-0.08%) | $12.11 | $12.01 | 61.20 K | $641.41 M |
| 04/17/2026 | $12.04 | $12.07 (0.25%) | $12.11 | $12.01 | 82.03 K | $641.94 M |
| 04/16/2026 | $12.05 | $12.03 (-0.17%) | $12.05 | $11.99 | 117.10 K | $639.82 M |
| 04/15/2026 | $11.98 | $12.00 (0.17%) | $12.07 | $11.97 | 49.90 K | $638.22 M |
| 04/14/2026 | $12.07 | $12.05 (-0.17%) | $12.09 | $12.01 | 104.21 K | $640.88 M |
| 04/13/2026 | $11.90 | $12.00 (0.84%) | $12.07 | $11.89 | 125.43 K | $638.22 M |
| 04/10/2026 | $11.98 | $11.92 (-0.5%) | $11.98 | $11.88 | 83.22 K | $633.97 M |
| 04/09/2026 | $11.84 | $11.91 (0.59%) | $11.94 | $11.80 | 160.25 K | $633.43 M |
| 04/08/2026 | $11.68 | $11.83 (1.28%) | $11.85 | $11.64 | 113.90 K | $629.18 M |
| 04/07/2026 | $11.48 | $11.58 (0.87%) | $11.59 | $11.43 | 130.40 K | $615.88 M |
| 04/06/2026 | $11.58 | $11.50 (-0.69%) | $11.65 | $11.48 | 91.23 K | $611.63 M |
| 04/02/2026 | $11.48 | $11.58 (0.87%) | $11.65 | $11.48 | 150.90 K | $615.88 M |
| 04/01/2026 | $11.59 | $11.57 (-0.17%) | $11.66 | $11.55 | 204.53 K | $615.35 M |
| 03/31/2026 | $11.44 | $11.57 (1.14%) | $11.58 | $11.41 | 280.24 K | $615.35 M |
| 03/30/2026 | $11.50 | $11.41 (-0.78%) | $11.50 | $11.38 | 150.12 K | $606.84 M |
| 03/27/2026 | $11.52 | $11.42 (-0.87%) | $11.59 | $11.40 | 255.44 K | $607.37 M |
| 03/26/2026 | $11.83 | $11.55 (-2.37%) | $11.85 | $11.55 | 111.74 K | $614.29 M |
| 03/25/2026 | $11.87 | $11.86 (-0.08%) | $11.93 | $11.75 | 127.10 K | $630.78 M |
| 03/24/2026 | $11.93 | $11.83 (-0.84%) | $11.94 | $11.81 | 122.00 K | $629.18 M |
| 03/23/2026 | $12.02 | $12.00 (-0.17%) | $12.09 | $11.96 | 60.43 K | $638.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
