5 DAY PERFORMANCE
+3.22%
1 MONTH PERFORMANCE
+7.94%
3 MONTH PERFORMANCE
+1.79%
6 MONTH PERFORMANCE
+5.66%
YEAR-TO-DATE PERFORMANCE
+5.04%
1 YEAR PERFORMANCE
+12.31%
BlackRock MuniHoldings New Jersey Quality Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $12.08 | $12.16 (0.66%) | $12.17 | $12.08 | 108.37 K | $646.73 M |
| 05/04/2026 | $12.19 | $12.10 (-0.74%) | $12.20 | $12.10 | 189.70 K | $643.54 M |
| 05/01/2026 | $12.17 | $12.17 (0%) | $12.20 | $12.08 | 135.20 K | $647.26 M |
| 04/30/2026 | $12.15 | $12.11 (-0.33%) | $12.20 | $12.05 | 83.10 K | $644.07 M |
| 04/29/2026 | $12.07 | $12.12 (0.41%) | $12.13 | $12.02 | 127.11 K | $644.60 M |
| 04/28/2026 | $12.07 | $12.07 (0%) | $12.12 | $12.06 | 80.00 K | $641.94 M |
| 04/27/2026 | $12.05 | $12.08 (0.25%) | $12.09 | $12.05 | 51.24 K | $642.48 M |
| 04/24/2026 | $12.00 | $12.06 (0.5%) | $12.07 | $11.99 | 41.62 K | $641.41 M |
| 04/23/2026 | $12.01 | $12.03 (0.17%) | $12.06 | $12.00 | 37.61 K | $639.82 M |
| 04/22/2026 | $12.05 | $12.02 (-0.25%) | $12.07 | $11.96 | 59.60 K | $639.28 M |
| 04/21/2026 | $12.07 | $12.05 (-0.17%) | $12.07 | $12.00 | 98.61 K | $640.88 M |
| 04/20/2026 | $12.07 | $12.06 (-0.08%) | $12.11 | $12.01 | 61.20 K | $641.41 M |
| 04/17/2026 | $12.04 | $12.07 (0.25%) | $12.11 | $12.01 | 82.03 K | $641.94 M |
| 04/16/2026 | $12.05 | $12.03 (-0.17%) | $12.05 | $11.99 | 117.10 K | $639.82 M |
| 04/15/2026 | $11.98 | $12.00 (0.17%) | $12.07 | $11.97 | 49.90 K | $638.22 M |
| 04/14/2026 | $12.07 | $12.05 (-0.17%) | $12.09 | $12.01 | 104.21 K | $640.88 M |
| 04/13/2026 | $11.90 | $12.00 (0.84%) | $12.07 | $11.89 | 125.43 K | $638.22 M |
| 04/10/2026 | $11.98 | $11.92 (-0.5%) | $11.98 | $11.88 | 83.22 K | $633.97 M |
| 04/09/2026 | $11.84 | $11.91 (0.59%) | $11.94 | $11.80 | 160.25 K | $633.43 M |
| 04/08/2026 | $11.68 | $11.83 (1.28%) | $11.85 | $11.64 | 113.90 K | $629.18 M |
| 04/07/2026 | $11.48 | $11.58 (0.87%) | $11.59 | $11.43 | 130.40 K | $615.88 M |
| 04/06/2026 | $11.58 | $11.50 (-0.69%) | $11.65 | $11.48 | 91.23 K | $611.63 M |
| 04/02/2026 | $11.48 | $11.58 (0.87%) | $11.65 | $11.48 | 150.90 K | $615.88 M |
| 04/01/2026 | $11.59 | $11.57 (-0.17%) | $11.66 | $11.55 | 204.53 K | $615.35 M |
| 03/31/2026 | $11.44 | $11.57 (1.14%) | $11.58 | $11.41 | 280.24 K | $615.35 M |
| 03/30/2026 | $11.50 | $11.41 (-0.78%) | $11.50 | $11.38 | 150.12 K | $606.84 M |
| 03/27/2026 | $11.52 | $11.42 (-0.87%) | $11.59 | $11.40 | 255.44 K | $607.37 M |
| 03/26/2026 | $11.83 | $11.55 (-2.37%) | $11.85 | $11.55 | 111.74 K | $614.29 M |
| 03/25/2026 | $11.87 | $11.86 (-0.08%) | $11.93 | $11.75 | 127.10 K | $630.78 M |
| 03/24/2026 | $11.93 | $11.83 (-0.84%) | $11.94 | $11.81 | 122.00 K | $629.18 M |
| 03/23/2026 | $12.02 | $12.00 (-0.17%) | $12.09 | $11.96 | 60.43 K | $638.22 M |
| 03/20/2026 | $12.19 | $12.00 (-1.56%) | $12.19 | $11.96 | 106.81 K | $638.22 M |
| 03/19/2026 | $12.26 | $12.22 (-0.33%) | $12.29 | $12.18 | 51.20 K | $649.92 M |
| 03/18/2026 | $12.31 | $12.28 (-0.24%) | $12.35 | $12.27 | 55.01 K | $653.11 M |
| 03/17/2026 | $12.40 | $12.31 (-0.73%) | $12.41 | $12.30 | 135.84 K | $654.71 M |
| 03/16/2026 | $12.34 | $12.36 (0.16%) | $12.37 | $12.29 | 78.00 K | $657.37 M |
| 03/13/2026 | $12.28 | $12.28 (0%) | $12.34 | $12.24 | 97.40 K | $653.11 M |
| 03/12/2026 | $12.38 | $12.32 (-0.48%) | $12.39 | $12.30 | 84.80 K | $655.24 M |
| 03/11/2026 | $12.46 | $12.41 (-0.4%) | $12.49 | $12.37 | 97.50 K | $660.03 M |
| 03/10/2026 | $12.47 | $12.46 (-0.08%) | $12.50 | $12.45 | 63.71 K | $662.69 M |
| 03/09/2026 | $12.45 | $12.49 (0.32%) | $12.55 | $12.45 | 88.00 K | $664.28 M |
| 03/06/2026 | $12.49 | $12.53 (0.32%) | $12.58 | $12.47 | 73.90 K | $666.41 M |
| 03/05/2026 | $12.51 | $12.52 (0.08%) | $12.54 | $12.50 | 41.50 K | $665.88 M |
| 03/04/2026 | $12.56 | $12.56 (0%) | $12.60 | $12.52 | 82.45 K | $668.01 M |
| 03/03/2026 | $12.61 | $12.57 (-0.32%) | $12.64 | $12.52 | 154.14 K | $668.54 M |
| 03/02/2026 | $12.50 | $12.65 (1.2%) | $12.68 | $12.47 | 161.43 K | $672.79 M |
| 02/27/2026 | $12.41 | $12.50 (0.73%) | $12.54 | $12.41 | 97.90 K | $664.81 M |
| 02/26/2026 | $12.44 | $12.42 (-0.16%) | $12.47 | $12.41 | 33.80 K | $660.56 M |
| 02/25/2026 | $12.49 | $12.44 (-0.4%) | $12.50 | $12.41 | 106.31 K | $661.62 M |
| 02/24/2026 | $12.46 | $12.45 (-0.08%) | $12.49 | $12.44 | 69.91 K | $662.15 M |
| 02/23/2026 | $12.47 | $12.46 (-0.08%) | $12.50 | $12.45 | 49.51 K | $662.69 M |
| 02/20/2026 | $12.48 | $12.45 (-0.24%) | $12.49 | $12.44 | 68.61 K | $662.15 M |
| 02/19/2026 | $12.41 | $12.48 (0.56%) | $12.48 | $12.40 | 76.15 K | $663.75 M |
| 02/18/2026 | $12.37 | $12.44 (0.57%) | $12.45 | $12.31 | 56.50 K | $661.62 M |
| 02/17/2026 | $12.35 | $12.34 (-0.08%) | $12.37 | $12.31 | 41.90 K | $656.30 M |
| 02/13/2026 | $12.28 | $12.32 (0.33%) | $12.37 | $12.28 | 16.70 K | $655.24 M |
| 02/12/2026 | $12.34 | $12.33 (-0.08%) | $12.38 | $12.28 | 35.40 K | $655.77 M |
| 02/11/2026 | $12.34 | $12.34 (0%) | $12.37 | $12.28 | 60.33 K | $656.30 M |
| 02/10/2026 | $12.33 | $12.34 (0.08%) | $12.35 | $12.22 | 103.60 K | $656.30 M |
| 02/09/2026 | $12.11 | $12.22 (0.91%) | $12.22 | $12.10 | 92.10 K | $649.92 M |
| 02/06/2026 | $12.28 | $12.10 (-1.47%) | $12.35 | $12.05 | 321.40 K | $643.54 M |
| 02/05/2026 | $12.38 | $12.28 (-0.81%) | $12.38 | $12.28 | 75.30 K | $653.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
