5 DAY PERFORMANCE
+9.08%
1 MONTH PERFORMANCE
+12.61%
3 MONTH PERFORMANCE
+3.39%
6 MONTH PERFORMANCE
+2.80%
YEAR-TO-DATE PERFORMANCE
+5.04%
1 YEAR PERFORMANCE
+5.66%
BlackRock MuniHoldings New Jersey Quality Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $11.63 | $11.57 (-0.52%) | $11.70 | $11.52 | 145.83 K | |
| 11/04/2026 | $11.58 | $11.66 (0.69%) | $11.68 | $11.57 | 183.62 K | $620.14 M |
| 11/03/2026 | $11.46 | $11.53 (0.61%) | $11.56 | $11.41 | 143.00 K | $613.22 M |
| 11/02/2026 | $11.50 | $11.46 (-0.35%) | $11.59 | $11.44 | 126.30 K | $609.50 M |
| 10/30/2026 | $11.42 | $11.46 (0.35%) | $11.49 | $11.40 | 62.90 K | $609.50 M |
| 10/29/2026 | $11.28 | $11.42 (1.24%) | $11.44 | $11.26 | 55.74 K | $607.37 M |
| 10/28/2026 | $11.35 | $11.26 (-0.79%) | $11.35 | $11.20 | 93.10 K | $598.86 M |
| 10/27/2026 | $11.27 | $11.31 (0.35%) | $11.34 | $11.22 | 80.20 K | $601.52 M |
| 10/26/2026 | $11.15 | $11.27 (1.08%) | $11.27 | $11.09 | 262.11 K | $599.40 M |
| 10/23/2026 | $11.29 | $11.15 (-1.24%) | $11.29 | $11.09 | 153.70 K | $593.01 M |
| 10/22/2026 | $11.19 | $11.25 (0.54%) | $11.30 | $11.17 | 143.81 K | $598.33 M |
| 10/21/2026 | $11.25 | $11.16 (-0.8%) | $11.31 | $11.12 | 73.32 K | $593.55 M |
| 10/20/2026 | $11.22 | $11.22 (0%) | $11.28 | $11.19 | 144.10 K | $596.74 M |
| 10/19/2026 | $11.38 | $11.19 (-1.67%) | $11.49 | $11.14 | 124.00 K | $595.14 M |
| 10/16/2026 | $11.42 | $11.41 (-0.09%) | $11.48 | $11.34 | 127.62 K | $606.84 M |
| 10/15/2026 | $11.29 | $11.41 (1.06%) | $11.45 | $11.29 | 121.05 K | $606.84 M |
| 10/14/2026 | $11.23 | $11.23 (0%) | $11.36 | $11.18 | 102.70 K | $597.27 M |
| 10/13/2026 | $11.36 | $11.38 (0.18%) | $11.44 | $11.22 | 103.40 K | $605.25 M |
| 10/12/2026 | $11.33 | $11.32 (-0.09%) | $11.37 | $11.25 | 75.44 K | $602.06 M |
| 10/09/2026 | $11.15 | $11.26 (0.99%) | $11.31 | $11.13 | 119.23 K | $598.86 M |
| 10/08/2026 | $11.12 | $11.12 (0%) | $11.16 | $11.08 | 129.72 K | $591.42 M |
| 10/07/2026 | $11.19 | $11.18 (-0.09%) | $11.25 | $11.13 | 153.34 K | $594.61 M |
| 10/06/2026 | $11.11 | $11.31 (1.8%) | $11.34 | $11.11 | 118.50 K | $601.52 M |
| 10/05/2026 | $11.20 | $11.10 (-0.89%) | $11.29 | $11.10 | 151.20 K | $590.35 M |
| 10/02/2026 | $11.40 | $11.30 (-0.88%) | $11.45 | $11.17 | 257.10 K | $600.99 M |
| 10/01/2026 | $11.29 | $11.34 (0.44%) | $11.35 | $11.15 | 167.40 K | $603.12 M |
| 09/30/2026 | $11.21 | $11.28 (0.62%) | $11.41 | $11.08 | 155.54 K | $599.93 M |
| 09/29/2026 | $11.11 | $11.16 (0.45%) | $11.26 | $11.01 | 280.00 K | $593.55 M |
| 09/28/2026 | $11.18 | $11.14 (-0.36%) | $11.26 | $11.08 | 355.66 K | $592.48 M |
| 09/25/2026 | $11.21 | $11.29 (0.71%) | $11.33 | $11.17 | 128.90 K | $600.46 M |
| 09/24/2026 | $11.28 | $11.25 (-0.27%) | $11.31 | $11.18 | 266.30 K | $598.33 M |
| 09/23/2026 | $11.52 | $11.36 (-1.39%) | $11.53 | $11.32 | 244.25 K | $604.18 M |
| 09/22/2026 | $11.72 | $11.60 (-1.02%) | $11.74 | $11.60 | 96.13 K | $616.95 M |
| 09/21/2026 | $11.70 | $11.70 (0%) | $11.76 | $11.68 | 101.00 K | $622.27 M |
| 09/18/2026 | $11.75 | $11.66 (-0.77%) | $11.80 | $11.64 | 60.03 K | $620.14 M |
| 09/17/2026 | $11.80 | $11.81 (0.08%) | $11.84 | $11.71 | 112.10 K | $628.12 M |
| 09/16/2026 | $11.65 | $11.66 (0.09%) | $11.75 | $11.58 | 136.02 K | $620.14 M |
| 09/15/2026 | $11.87 | $11.62 (-2.11%) | $11.87 | $11.60 | 286.41 K | $618.01 M |
| 09/14/2026 | $11.84 | $11.95 (0.93%) | $11.98 | $11.80 | 91.10 K | $635.56 M |
| 09/11/2026 | $11.93 | $11.89 (-0.34%) | $11.95 | $11.86 | 168.70 K | $632.37 M |
| 09/10/2026 | $11.90 | $11.88 (-0.17%) | $11.98 | $11.85 | 201.95 K | $631.84 M |
| 09/09/2026 | $12.05 | $12.00 (-0.41%) | $12.09 | $11.95 | 117.84 K | $638.22 M |
| 09/08/2026 | $12.05 | $12.07 (0.17%) | $12.09 | $12.00 | 124.51 K | $641.94 M |
| 09/04/2026 | $12.07 | $12.02 (-0.41%) | $12.08 | $12.02 | 45.00 K | $639.28 M |
| 09/03/2026 | $12.10 | $12.07 (-0.25%) | $12.11 | $12.06 | 59.10 K | $641.94 M |
| 09/02/2026 | $12.05 | $12.07 (0.17%) | $12.10 | $11.98 | 127.90 K | $641.94 M |
| 09/01/2026 | $12.07 | $12.02 (-0.41%) | $12.15 | $12.02 | 109.50 K | $639.28 M |
| 08/31/2026 | $12.01 | $12.09 (0.67%) | $12.11 | $12.00 | 61.60 K | $643.01 M |
| 08/28/2026 | $12.13 | $12.02 (-0.91%) | $12.18 | $12.01 | 124.73 K | $639.28 M |
| 08/27/2026 | $12.25 | $12.10 (-1.22%) | $12.29 | $12.06 | 171.30 K | $643.54 M |
| 08/26/2026 | $12.24 | $12.22 (-0.16%) | $12.33 | $12.22 | 44.03 K | $649.92 M |
| 08/25/2026 | $12.24 | $12.27 (0.25%) | $12.30 | $12.18 | 61.00 K | $652.58 M |
| 08/24/2026 | $12.22 | $12.20 (-0.16%) | $12.24 | $12.16 | 94.70 K | $648.86 M |
| 08/21/2026 | $12.24 | $12.19 (-0.41%) | $12.24 | $12.17 | 27.54 K | $648.33 M |
| 08/20/2026 | $12.27 | $12.16 (-0.9%) | $12.34 | $12.16 | 122.92 K | $646.73 M |
| 08/19/2026 | $12.34 | $12.35 (0.08%) | $12.41 | $12.25 | 75.80 K | $656.84 M |
| 08/18/2026 | $12.20 | $12.21 (0.08%) | $12.26 | $12.18 | 60.32 K | $649.39 M |
| 08/17/2026 | $12.28 | $12.24 (-0.33%) | $12.31 | $12.23 | 107.64 K | $650.99 M |
| 08/14/2026 | $12.34 | $12.32 (-0.16%) | $12.44 | $12.31 | 59.80 K | $655.24 M |
| 08/13/2026 | $12.36 | $12.42 (0.49%) | $12.47 | $12.34 | 78.10 K | $660.56 M |
| 08/12/2026 | $12.28 | $12.35 (0.57%) | $12.40 | $12.26 | 84.42 K | $656.84 M |
| 08/11/2026 | $12.30 | $12.27 (-0.24%) | $12.30 | $12.20 | 49.10 K | $652.58 M |
| 08/10/2026 | $12.25 | $12.33 (0.65%) | $12.33 | $12.15 | 68.40 K | $655.77 M |
| 08/07/2026 | $12.12 | $12.29 (1.4%) | $12.32 | $12.12 | 93.70 K | $653.64 M |
| 08/06/2026 | $12.10 | $12.09 (-0.08%) | $12.14 | $12.05 | 107.50 K | $643.01 M |
| 08/05/2026 | $12.05 | $12.09 (0.33%) | $12.10 | $12.01 | 78.80 K | $643.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
