5 DAY PERFORMANCE
-2.47%
1 MONTH PERFORMANCE
-1.31%
3 MONTH PERFORMANCE
+5.01%
6 MONTH PERFORMANCE
+7.53%
YEAR-TO-DATE PERFORMANCE
+5.10%
1 YEAR PERFORMANCE
-1.48%
BlackRock MuniHoldings New Jersey Quality Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $12.08 | $12.13 (0.41%) | $12.15 | $12.04 | 251.70 K | $645.14 M |
| 12/04/2025 | $12.00 | $12.02 (0.17%) | $12.07 | $11.96 | 120.92 K | $639.28 M |
| 12/03/2025 | $11.96 | $12.00 (0.33%) | $12.05 | $11.95 | 172.74 K | $638.22 M |
| 12/02/2025 | $11.86 | $11.93 (0.59%) | $11.95 | $11.83 | 152.84 K | $634.50 M |
| 12/01/2025 | $11.88 | $11.85 (-0.25%) | $11.90 | $11.84 | 125.90 K | $630.24 M |
| 11/28/2025 | $11.87 | $11.89 (0.17%) | $11.90 | $11.85 | 52.50 K | $632.37 M |
| 11/26/2025 | $11.88 | $11.88 (0%) | $11.90 | $11.83 | 93.32 K | $631.84 M |
| 11/25/2025 | $11.76 | $11.89 (1.11%) | $11.95 | $11.75 | 192.70 K | $632.37 M |
| 11/24/2025 | $11.71 | $11.71 (0%) | $11.72 | $11.66 | 150.81 K | $622.80 M |
| 11/21/2025 | $11.72 | $11.68 (-0.34%) | $11.72 | $11.66 | 75.20 K | $621.20 M |
| 11/20/2025 | $11.74 | $11.68 (-0.51%) | $11.74 | $11.65 | 66.80 K | $621.20 M |
| 11/19/2025 | $11.70 | $11.67 (-0.26%) | $11.70 | $11.65 | 62.20 K | $620.67 M |
| 11/18/2025 | $11.72 | $11.68 (-0.34%) | $11.72 | $11.62 | 292.20 K | $621.20 M |
| 11/17/2025 | $11.81 | $11.72 (-0.76%) | $11.81 | $11.72 | 119.62 K | $623.33 M |
| 11/14/2025 | $11.85 | $11.81 (-0.34%) | $11.86 | $11.76 | 70.70 K | $628.12 M |
| 11/13/2025 | $11.92 | $11.91 (-0.08%) | $11.92 | $11.88 | 41.90 K | $633.43 M |
| 11/12/2025 | $11.91 | $11.92 (0.08%) | $11.95 | $11.88 | 62.30 K | $633.97 M |
| 11/11/2025 | $11.84 | $11.91 (0.59%) | $11.91 | $11.83 | 143.94 K | $633.43 M |
| 11/10/2025 | $11.78 | $11.77 (-0.08%) | $11.82 | $11.74 | 88.73 K | $625.99 M |
| 11/07/2025 | $11.78 | $11.79 (0.08%) | $11.82 | $11.76 | 63.00 K | $627.05 M |
| 11/06/2025 | $11.87 | $11.79 (-0.67%) | $11.88 | $11.79 | 33.52 K | $627.05 M |
| 11/05/2025 | $11.84 | $11.83 (-0.08%) | $11.92 | $11.80 | 92.90 K | $629.18 M |
| 11/04/2025 | $11.77 | $11.84 (0.59%) | $11.85 | $11.74 | 96.71 K | $629.71 M |
| 11/03/2025 | $11.78 | $11.77 (-0.08%) | $11.80 | $11.69 | 118.61 K | $625.99 M |
| 10/31/2025 | $11.67 | $11.73 (0.51%) | $11.77 | $11.67 | 90.01 K | $623.86 M |
| 10/30/2025 | $11.61 | $11.66 (0.43%) | $11.67 | $11.59 | 101.04 K | $620.14 M |
| 10/29/2025 | $11.64 | $11.62 (-0.17%) | $11.66 | $11.61 | 149.24 K | $618.01 M |
| 10/28/2025 | $11.67 | $11.64 (-0.26%) | $11.69 | $11.59 | 131.12 K | $619.07 M |
| 10/27/2025 | $11.62 | $11.64 (0.17%) | $11.65 | $11.59 | 70.23 K | $619.07 M |
| 10/24/2025 | $11.60 | $11.62 (0.17%) | $11.66 | $11.60 | 80.30 K | $618.01 M |
| 10/23/2025 | $11.57 | $11.57 (0%) | $11.58 | $11.55 | 53.80 K | $615.35 M |
| 10/22/2025 | $11.62 | $11.57 (-0.43%) | $11.62 | $11.54 | 57.40 K | $615.35 M |
| 10/21/2025 | $11.56 | $11.57 (0.09%) | $11.59 | $11.55 | 83.40 K | $615.35 M |
| 10/20/2025 | $11.52 | $11.52 (0%) | $11.60 | $11.52 | 121.64 K | $612.69 M |
| 10/17/2025 | $11.57 | $11.51 (-0.52%) | $11.57 | $11.50 | 123.40 K | $612.16 M |
| 10/16/2025 | $11.67 | $11.57 (-0.86%) | $11.68 | $11.54 | 117.20 K | $615.35 M |
| 10/15/2025 | $11.66 | $11.63 (-0.26%) | $11.66 | $11.62 | 55.50 K | $618.54 M |
| 10/14/2025 | $11.71 | $11.66 (-0.43%) | $11.71 | $11.63 | 141.22 K | $620.14 M |
| 10/13/2025 | $11.65 | $11.68 (0.26%) | $11.70 | $11.60 | 100.60 K | $621.20 M |
| 10/10/2025 | $11.67 | $11.65 (-0.17%) | $11.70 | $11.63 | 85.50 K | $619.61 M |
| 10/09/2025 | $11.66 | $11.62 (-0.34%) | $11.68 | $11.62 | 125.23 K | $618.01 M |
| 10/08/2025 | $11.65 | $11.64 (-0.09%) | $11.66 | $11.60 | 77.70 K | $619.07 M |
| 10/07/2025 | $11.57 | $11.65 (0.69%) | $11.67 | $11.55 | 175.00 K | $619.61 M |
| 10/06/2025 | $11.55 | $11.54 (-0.09%) | $11.62 | $11.52 | 141.51 K | $613.76 M |
| 10/03/2025 | $11.67 | $11.64 (-0.26%) | $11.67 | $11.51 | 161.70 K | $619.07 M |
| 10/02/2025 | $11.67 | $11.67 (0%) | $11.69 | $11.59 | 116.20 K | $620.67 M |
| 10/01/2025 | $11.59 | $11.62 (0.26%) | $11.69 | $11.49 | 259.00 K | $618.01 M |
| 09/30/2025 | $11.48 | $11.59 (0.96%) | $11.59 | $11.46 | 90.70 K | $616.42 M |
| 09/29/2025 | $11.42 | $11.44 (0.18%) | $11.48 | $11.42 | 55.80 K | $608.44 M |
| 09/26/2025 | $11.38 | $11.46 (0.7%) | $11.49 | $11.37 | 43.50 K | $609.50 M |
| 09/25/2025 | $11.36 | $11.38 (0.18%) | $11.43 | $11.34 | 118.71 K | $605.25 M |
| 09/24/2025 | $11.49 | $11.38 (-0.96%) | $11.51 | $11.31 | 93.23 K | $605.25 M |
| 09/23/2025 | $11.39 | $11.47 (0.7%) | $11.51 | $11.39 | 273.10 K | $610.03 M |
| 09/22/2025 | $11.40 | $11.42 (0.18%) | $11.44 | $11.35 | 96.60 K | $607.37 M |
| 09/19/2025 | $11.44 | $11.40 (-0.35%) | $11.49 | $11.40 | 61.40 K | $606.31 M |
| 09/18/2025 | $11.41 | $11.45 (0.35%) | $11.49 | $11.37 | 129.53 K | $608.97 M |
| 09/17/2025 | $11.44 | $11.44 (0%) | $11.49 | $11.39 | 114.20 K | $608.44 M |
| 09/16/2025 | $11.45 | $11.41 (-0.35%) | $11.45 | $11.36 | 98.60 K | $606.84 M |
| 09/15/2025 | $11.37 | $11.42 (0.44%) | $11.45 | $11.37 | 104.30 K | $607.37 M |
| 09/12/2025 | $11.46 | $11.41 (-0.44%) | $11.48 | $11.41 | 114.70 K | $606.84 M |
| 09/11/2025 | $11.48 | $11.46 (-0.17%) | $11.49 | $11.42 | 177.20 K | $609.50 M |
| 09/10/2025 | $11.29 | $11.40 (0.97%) | $11.40 | $11.23 | 175.00 K | $606.31 M |
| 09/09/2025 | $11.22 | $11.23 (0.09%) | $11.26 | $11.16 | 112.20 K | $597.27 M |
| 09/08/2025 | $11.14 | $11.22 (0.72%) | $11.23 | $11.13 | 147.30 K | $596.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
