5 DAY PERFORMANCE
+7.20%
1 MONTH PERFORMANCE
+2.54%
3 MONTH PERFORMANCE
+1.38%
6 MONTH PERFORMANCE
+4.17%
YEAR-TO-DATE PERFORMANCE
+5.04%
1 YEAR PERFORMANCE
+9.65%
BlackRock MuniHoldings New Jersey Quality Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $11.70 | $11.68 (-0.17%) | $11.76 | $11.68 | 64.49 K | $623.33 M |
| 09/18/2026 | $11.75 | $11.66 (-0.77%) | $11.80 | $11.64 | 60.03 K | $620.14 M |
| 09/17/2026 | $11.80 | $11.81 (0.08%) | $11.84 | $11.71 | 112.10 K | $628.12 M |
| 09/16/2026 | $11.65 | $11.66 (0.09%) | $11.75 | $11.58 | 136.02 K | $620.14 M |
| 09/15/2026 | $11.87 | $11.62 (-2.11%) | $11.87 | $11.60 | 286.41 K | $618.01 M |
| 09/14/2026 | $11.84 | $11.95 (0.93%) | $11.98 | $11.80 | 91.10 K | $635.56 M |
| 09/11/2026 | $11.93 | $11.89 (-0.34%) | $11.95 | $11.86 | 168.70 K | $632.37 M |
| 09/10/2026 | $11.90 | $11.88 (-0.17%) | $11.98 | $11.85 | 201.95 K | $631.84 M |
| 09/09/2026 | $12.05 | $12.00 (-0.41%) | $12.09 | $11.95 | 117.84 K | $638.22 M |
| 09/08/2026 | $12.05 | $12.07 (0.17%) | $12.09 | $12.00 | 124.51 K | $641.94 M |
| 09/04/2026 | $12.07 | $12.02 (-0.41%) | $12.08 | $12.02 | 45.00 K | $639.28 M |
| 09/03/2026 | $12.10 | $12.07 (-0.25%) | $12.11 | $12.06 | 59.10 K | $641.94 M |
| 09/02/2026 | $12.05 | $12.07 (0.17%) | $12.10 | $11.98 | 127.90 K | $641.94 M |
| 09/01/2026 | $12.07 | $12.02 (-0.41%) | $12.15 | $12.02 | 109.50 K | $639.28 M |
| 08/31/2026 | $12.01 | $12.09 (0.67%) | $12.11 | $12.00 | 61.60 K | $643.01 M |
| 08/28/2026 | $12.13 | $12.02 (-0.91%) | $12.18 | $12.01 | 124.73 K | $639.28 M |
| 08/27/2026 | $12.25 | $12.10 (-1.22%) | $12.29 | $12.06 | 171.30 K | $643.54 M |
| 08/26/2026 | $12.24 | $12.22 (-0.16%) | $12.33 | $12.22 | 44.03 K | $649.92 M |
| 08/25/2026 | $12.24 | $12.27 (0.25%) | $12.30 | $12.18 | 61.00 K | $652.58 M |
| 08/24/2026 | $12.22 | $12.20 (-0.16%) | $12.24 | $12.16 | 94.70 K | $648.86 M |
| 08/21/2026 | $12.24 | $12.19 (-0.41%) | $12.24 | $12.17 | 27.54 K | $648.33 M |
| 08/20/2026 | $12.27 | $12.16 (-0.9%) | $12.34 | $12.16 | 122.92 K | $646.73 M |
| 08/19/2026 | $12.34 | $12.35 (0.08%) | $12.41 | $12.25 | 75.80 K | $656.84 M |
| 08/18/2026 | $12.20 | $12.21 (0.08%) | $12.26 | $12.18 | 60.32 K | $649.39 M |
| 08/17/2026 | $12.28 | $12.24 (-0.33%) | $12.31 | $12.23 | 107.64 K | $650.99 M |
| 08/14/2026 | $12.34 | $12.32 (-0.16%) | $12.44 | $12.31 | 59.80 K | $655.24 M |
| 08/13/2026 | $12.36 | $12.42 (0.49%) | $12.47 | $12.34 | 78.10 K | $660.56 M |
| 08/12/2026 | $12.28 | $12.35 (0.57%) | $12.40 | $12.26 | 84.42 K | $656.84 M |
| 08/11/2026 | $12.30 | $12.27 (-0.24%) | $12.30 | $12.20 | 49.10 K | $652.58 M |
| 08/10/2026 | $12.25 | $12.33 (0.65%) | $12.33 | $12.15 | 68.40 K | $655.77 M |
| 08/07/2026 | $12.12 | $12.29 (1.4%) | $12.32 | $12.12 | 93.70 K | $653.64 M |
| 08/06/2026 | $12.10 | $12.09 (-0.08%) | $12.14 | $12.05 | 107.50 K | $643.01 M |
| 08/05/2026 | $12.05 | $12.09 (0.33%) | $12.10 | $12.01 | 78.80 K | $643.01 M |
| 08/04/2026 | $12.01 | $12.04 (0.25%) | $12.05 | $11.98 | 117.80 K | $640.35 M |
| 08/03/2026 | $12.04 | $11.98 (-0.5%) | $12.07 | $11.98 | 89.45 K | $637.16 M |
| 07/31/2026 | $11.98 | $11.97 (-0.08%) | $12.07 | $11.96 | 105.40 K | $636.63 M |
| 07/30/2026 | $12.03 | $12.04 (0.08%) | $12.10 | $11.96 | 54.70 K | $640.35 M |
| 07/29/2026 | $12.08 | $12.08 (0%) | $12.14 | $12.00 | 43.13 K | $642.48 M |
| 07/28/2026 | $12.00 | $12.09 (0.75%) | $12.13 | $11.96 | 108.93 K | $643.01 M |
| 07/27/2026 | $12.08 | $11.99 (-0.75%) | $12.10 | $11.99 | 72.35 K | $637.69 M |
| 07/24/2026 | $12.03 | $12.03 (0%) | $12.05 | $11.95 | 83.20 K | $639.82 M |
| 07/23/2026 | $12.05 | $12.03 (-0.17%) | $12.11 | $11.99 | 121.40 K | $639.82 M |
| 07/22/2026 | $12.12 | $12.10 (-0.17%) | $12.15 | $12.10 | 48.24 K | $643.54 M |
| 07/21/2026 | $12.17 | $12.16 (-0.08%) | $12.21 | $12.14 | 78.35 K | $646.73 M |
| 07/20/2026 | $12.24 | $12.18 (-0.49%) | $12.27 | $12.17 | 86.50 K | $647.79 M |
| 07/17/2026 | $12.32 | $12.24 (-0.65%) | $12.33 | $12.24 | 36.82 K | $650.99 M |
| 07/16/2026 | $12.29 | $12.29 (0%) | $12.31 | $12.25 | 64.10 K | $653.64 M |
| 07/15/2026 | $12.30 | $12.29 (-0.08%) | $12.38 | $12.29 | 69.20 K | $653.64 M |
| 07/14/2026 | $12.38 | $12.35 (-0.24%) | $12.40 | $12.35 | 89.20 K | $656.84 M |
| 07/13/2026 | $12.33 | $12.35 (0.16%) | $12.43 | $12.33 | 45.20 K | $656.84 M |
| 07/10/2026 | $12.40 | $12.37 (-0.24%) | $12.44 | $12.36 | 37.01 K | $657.90 M |
| 07/09/2026 | $12.32 | $12.40 (0.65%) | $12.40 | $12.32 | 57.70 K | $659.50 M |
| 07/08/2026 | $12.31 | $12.33 (0.16%) | $12.33 | $12.29 | 44.30 K | $655.77 M |
| 07/07/2026 | $12.32 | $12.35 (0.24%) | $12.35 | $12.26 | 73.95 K | $656.84 M |
| 07/06/2026 | $12.40 | $12.33 (-0.56%) | $12.40 | $12.33 | 93.90 K | $655.77 M |
| 07/02/2026 | $12.35 | $12.35 (0%) | $12.40 | $12.33 | 79.54 K | $656.84 M |
| 07/01/2026 | $12.30 | $12.31 (0.08%) | $12.36 | $12.23 | 85.20 K | $654.71 M |
| 06/30/2026 | $12.31 | $12.31 (0%) | $12.35 | $12.30 | 109.63 K | $654.71 M |
| 06/29/2026 | $12.27 | $12.30 (0.24%) | $12.35 | $12.27 | 129.10 K | $654.18 M |
| 06/26/2026 | $12.26 | $12.27 (0.08%) | $12.32 | $12.22 | 73.72 K | $652.58 M |
| 06/25/2026 | $12.25 | $12.24 (-0.08%) | $12.29 | $12.22 | 75.31 K | $650.99 M |
| 06/24/2026 | $12.28 | $12.23 (-0.41%) | $12.29 | $12.21 | 88.20 K | $650.45 M |
| 06/23/2026 | $12.23 | $12.22 (-0.08%) | $12.23 | $12.19 | 70.11 K | $649.92 M |
| 06/22/2026 | $12.27 | $12.23 (-0.33%) | $12.33 | $12.18 | 73.91 K | $650.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
