5 DAY PERFORMANCE
+1.24%
1 MONTH PERFORMANCE
+2.77%
3 MONTH PERFORMANCE
-4.15%
6 MONTH PERFORMANCE
-2.00%
YEAR-TO-DATE PERFORMANCE
+0.99%
1 YEAR PERFORMANCE
+1.66%
BlackRock Municipal Income Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/10/2025 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 0 | $880.97 M |
| 03/07/2025 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 0 | $880.97 M |
| 03/06/2025 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 0 | |
| 03/05/2025 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 0 | |
| 03/04/2025 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 0 | $880.97 M |
| 03/03/2025 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 0 | $880.97 M |
| 02/28/2025 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 0 | $880.97 M |
| 02/27/2025 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 0 | $880.97 M |
| 02/26/2025 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 0 | $880.97 M |
| 02/25/2025 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 0 | $880.97 M |
| 02/24/2025 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 0 | $880.97 M |
| 02/21/2025 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 0 | $880.97 M |
| 02/20/2025 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 0 | |
| 02/19/2025 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 0 | |
| 02/18/2025 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 0 | $880.97 M |
| 02/14/2025 | $11.70 | $12.09 (3.33%) | $12.10 | $11.70 | 2.37 M | $880.97 M |
| 02/13/2025 | $11.91 | $11.78 (-1.09%) | $12.09 | $11.57 | 2.84 M | $858.38 M |
| 02/12/2025 | $11.76 | $11.91 (1.28%) | $11.94 | $11.75 | 698,400 | $867.86 M |
| 02/11/2025 | $12.05 | $12.01 (-0.33%) | $12.06 | $11.93 | 918,906 | $875.14 M |
| 02/10/2025 | $12.10 | $12.09 (-0.08%) | $12.11 | $12.08 | 558,100 | $880.97 M |
| 02/07/2025 | $12.10 | $12.09 (-0.08%) | $12.11 | $12.08 | 451,000 | $880.97 M |
| 02/06/2025 | $12.10 | $12.10 (0%) | $12.12 | $12.07 | 259,000 | $881.70 M |
| 02/05/2025 | $12.09 | $12.10 (0.08%) | $12.12 | $12.07 | 498,800 | $881.70 M |
| 02/04/2025 | $12.05 | $12.06 (0.08%) | $12.07 | $12.01 | 540,200 | $878.79 M |
| 02/03/2025 | $12.17 | $12.05 (-0.99%) | $12.21 | $12.05 | 522,422 | $878.06 M |
| 01/31/2025 | $12.18 | $12.22 (0.33%) | $12.22 | $12.15 | 807,700 | $890.45 M |
| 01/30/2025 | $12.17 | $12.19 (0.16%) | $12.22 | $12.16 | 620,117 | $888.26 M |
| 01/29/2025 | $12.14 | $12.16 (0.16%) | $12.18 | $12.14 | 676,209 | $886.07 M |
| 01/28/2025 | $12.17 | $12.14 (-0.25%) | $12.18 | $12.13 | 1.04 M | $884.62 M |
| 01/27/2025 | $12.08 | $12.17 (0.75%) | $12.20 | $12.07 | 762,200 | $886.80 M |
| 01/24/2025 | $12.12 | $12.12 (0%) | $12.15 | $12.11 | 735,600 | $883.16 M |
| 01/23/2025 | $12.08 | $12.17 (0.75%) | $12.19 | $12.08 | 869,300 | $886.80 M |
| 01/22/2025 | $12.15 | $12.15 (0%) | $12.17 | $12.14 | 1.13 M | $885.35 M |
| 01/21/2025 | $12.19 | $12.16 (-0.25%) | $12.20 | $12.15 | 616,800 | $886.07 M |
| 01/17/2025 | $12.15 | $12.18 (0.25%) | $12.19 | $12.14 | 291,434 | $887.53 M |
| 01/16/2025 | $12.14 | $12.13 (-0.08%) | $12.14 | $12.09 | 221,430 | $883.89 M |
| 01/15/2025 | $12.08 | $12.11 (0.25%) | $12.12 | $12.08 | 178,600 | $882.43 M |
| 01/14/2025 | $12.05 | $12.08 (0.25%) | $12.10 | $12.05 | 191,422 | $880.25 M |
| 01/13/2025 | $12.00 | $12.04 (0.33%) | $12.09 | $12.00 | 377,100 | $877.33 M |
| 01/10/2025 | $12.12 | $12.04 (-0.66%) | $12.16 | $12.02 | 204,800 | $877.33 M |
| 01/08/2025 | $12.23 | $12.21 (-0.16%) | $12.28 | $12.21 | 200,100 | $889.72 M |
| 01/07/2025 | $12.27 | $12.25 (-0.16%) | $12.27 | $12.21 | 88,500 | $892.63 M |
| 01/06/2025 | $12.22 | $12.24 (0.16%) | $12.24 | $12.22 | 59,200 | $891.90 M |
| 01/03/2025 | $12.27 | $12.25 (-0.16%) | $12.27 | $12.22 | 60,449 | $892.63 M |
| 01/02/2025 | $12.14 | $12.20 (0.49%) | $12.28 | $12.12 | 110,400 | $888.99 M |
| 12/31/2024 | $12.15 | $12.12 (-0.25%) | $12.18 | $12.01 | 597,900 | $883.16 M |
| 12/30/2024 | $12.12 | $12.15 (0.25%) | $12.18 | $12.09 | 295,216 | $885.35 M |
| 12/27/2024 | $12.13 | $12.11 (-0.16%) | $12.19 | $12.10 | 287,700 | $882.43 M |
| 12/26/2024 | $12.15 | $12.18 (0.25%) | $12.37 | $12.12 | 277,042 | $887.53 M |
| 12/24/2024 | $12.24 | $12.19 (-0.41%) | $12.25 | $12.16 | 246,622 | $888.26 M |
| 12/23/2024 | $12.25 | $12.28 (0.24%) | $12.31 | $12.23 | 179,113 | $894.82 M |
| 12/20/2024 | $12.11 | $12.31 (1.65%) | $12.36 | $12.07 | 1.09 M | $897.00 M |
| 12/19/2024 | $12.38 | $12.18 (-1.62%) | $12.38 | $12.18 | 482,238 | $887.53 M |
| 12/18/2024 | $12.43 | $12.39 (-0.32%) | $12.51 | $12.39 | 273,500 | $902.83 M |
| 12/17/2024 | $12.63 | $12.50 (-1.03%) | $12.64 | $12.50 | 451,200 | $910.85 M |
| 12/16/2024 | $12.66 | $12.65 (-0.08%) | $12.69 | $12.63 | 181,100 | $921.78 M |
| 12/13/2024 | $12.75 | $12.71 (-0.31%) | $12.75 | $12.70 | 159,700 | $926.15 M |
| 12/12/2024 | $12.76 | $12.77 (0.08%) | $12.77 | $12.73 | 243,500 | $930.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
