5 DAY PERFORMANCE
-17.98%
1 MONTH PERFORMANCE
-10.88%
3 MONTH PERFORMANCE
+3.78%
6 MONTH PERFORMANCE
+7.32%
YEAR-TO-DATE PERFORMANCE
+9.02%
1 YEAR PERFORMANCE
+28.74%
Mitsubishi UFJ Financial Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $20.95 | $20.86 (-0.43%) | $21.15 | $20.79 | 5.23 M | $232.25 B |
| 06/18/2026 | $21.14 | $21.08 (-0.28%) | $21.18 | $21.02 | 3.64 M | $234.70 B |
| 06/17/2026 | $20.56 | $20.75 (0.92%) | $21.05 | $20.56 | 4.80 M | $231.02 B |
| 06/16/2026 | $20.32 | $20.30 (-0.1%) | $20.36 | $20.22 | 3.01 M | $226.01 B |
| 06/15/2026 | $20.34 | $20.18 (-0.79%) | $20.39 | $20.15 | 2.34 M | $224.68 B |
| 06/12/2026 | $19.92 | $20.16 (1.2%) | $20.16 | $19.90 | 3.45 M | $224.45 B |
| 06/11/2026 | $19.65 | $20.08 (2.19%) | $20.14 | $19.57 | 3.74 M | $223.56 B |
| 06/10/2026 | $19.92 | $19.67 (-1.26%) | $20.01 | $19.67 | 3.20 M | $219.00 B |
| 06/09/2026 | $20.01 | $19.83 (-0.9%) | $20.11 | $19.58 | 3.38 M | $220.78 B |
| 06/08/2026 | $20.04 | $19.92 (-0.6%) | $20.13 | $19.90 | 2.31 M | $221.78 B |
| 06/05/2026 | $20.14 | $19.91 (-1.14%) | $20.23 | $19.85 | 4.00 M | $221.67 B |
| 06/04/2026 | $19.82 | $20.05 (1.16%) | $20.18 | $19.82 | 2.73 M | $223.23 B |
| 06/03/2026 | $19.51 | $19.45 (-0.31%) | $19.60 | $19.42 | 2.01 M | $216.55 B |
| 06/02/2026 | $19.04 | $19.17 (0.68%) | $19.24 | $19.02 | 2.11 M | $213.43 B |
| 06/01/2026 | $18.76 | $18.89 (0.69%) | $19.02 | $18.74 | 3.91 M | $210.31 B |
| 05/29/2026 | $18.85 | $18.71 (-0.74%) | $18.87 | $18.69 | 4.02 M | $208.31 B |
| 05/28/2026 | $18.77 | $18.82 (0.27%) | $18.95 | $18.59 | 3.09 M | $209.53 B |
| 05/27/2026 | $19.11 | $18.98 (-0.68%) | $19.11 | $18.89 | 3.25 M | $211.31 B |
| 05/26/2026 | $19.36 | $19.33 (-0.15%) | $19.44 | $19.27 | 2.60 M | $215.21 B |
| 05/22/2026 | $19.45 | $19.40 (-0.26%) | $19.57 | $19.34 | 3.15 M | $215.99 B |
| 05/21/2026 | $19.30 | $19.38 (0.41%) | $19.51 | $19.18 | 4.18 M | $215.77 B |
| 05/20/2026 | $19.33 | $19.60 (1.4%) | $19.63 | $19.30 | 3.31 M | $218.22 B |
| 05/19/2026 | $19.49 | $19.45 (-0.21%) | $19.68 | $19.36 | 4.02 M | $216.55 B |
| 05/18/2026 | $19.19 | $19.19 (0%) | $19.24 | $18.97 | 3.57 M | $213.65 B |
| 05/15/2026 | $18.69 | $18.84 (0.8%) | $19.05 | $18.67 | 5.01 M | $209.76 B |
| 05/14/2026 | $18.43 | $18.48 (0.27%) | $18.60 | $18.29 | 4.10 M | $205.75 B |
| 05/13/2026 | $18.43 | $18.61 (0.98%) | $18.80 | $18.43 | 4.11 M | $207.20 B |
| 05/12/2026 | $18.19 | $18.46 (1.48%) | $18.51 | $18.19 | 3.32 M | $205.53 B |
| 05/11/2026 | $18.22 | $18.19 (-0.16%) | $18.34 | $18.18 | 2.38 M | $202.52 B |
| 05/08/2026 | $18.12 | $17.95 (-0.94%) | $18.12 | $17.91 | 1.76 M | $199.85 B |
| 05/07/2026 | $18.32 | $18.00 (-1.75%) | $18.35 | $17.99 | 3.21 M | $200.40 B |
| 05/06/2026 | $18.30 | $18.39 (0.49%) | $18.48 | $18.27 | 2.53 M | $204.75 B |
| 05/05/2026 | $17.68 | $17.76 (0.45%) | $17.89 | $17.68 | 1.75 M | $197.73 B |
| 05/04/2026 | $17.73 | $17.57 (-0.9%) | $17.84 | $17.56 | 2.00 M | $195.62 B |
| 05/01/2026 | $17.79 | $17.69 (-0.56%) | $17.88 | $17.68 | 1.51 M | $196.95 B |
| 04/30/2026 | $17.70 | $17.95 (1.41%) | $18.04 | $17.70 | 2.52 M | $199.85 B |
| 04/29/2026 | $17.53 | $17.44 (-0.51%) | $17.57 | $17.38 | 2.05 M | $194.17 B |
| 04/28/2026 | $17.82 | $17.54 (-1.57%) | $17.83 | $17.47 | 5.43 M | $195.28 B |
| 04/27/2026 | $17.51 | $17.44 (-0.4%) | $17.62 | $17.40 | 1.96 M | $194.17 B |
| 04/24/2026 | $17.25 | $17.29 (0.23%) | $17.34 | $17.19 | 2.03 M | $192.50 B |
| 04/23/2026 | $17.32 | $17.22 (-0.58%) | $17.43 | $17.06 | 2.65 M | $191.72 B |
| 04/22/2026 | $17.65 | $17.38 (-1.53%) | $17.67 | $17.37 | 2.61 M | $193.50 B |
| 04/21/2026 | $18.00 | $17.53 (-2.61%) | $18.00 | $17.50 | 4.58 M | $195.17 B |
| 04/20/2026 | $18.35 | $18.23 (-0.65%) | $18.35 | $18.15 | 5.20 M | $202.96 B |
| 04/17/2026 | $18.35 | $18.51 (0.87%) | $18.65 | $18.35 | 4.36 M | $206.08 B |
| 04/16/2026 | $18.45 | $18.38 (-0.38%) | $18.53 | $18.32 | 1.86 M | $204.63 B |
| 04/15/2026 | $18.34 | $18.45 (0.6%) | $18.48 | $18.33 | 2.52 M | $205.41 B |
| 04/14/2026 | $18.09 | $18.17 (0.44%) | $18.22 | $18.06 | 1.85 M | $202.30 B |
| 04/13/2026 | $17.92 | $18.23 (1.73%) | $18.25 | $17.89 | 2.82 M | $202.96 B |
| 04/10/2026 | $18.06 | $18.05 (-0.06%) | $18.12 | $17.98 | 2.49 M | $200.96 B |
| 04/09/2026 | $17.90 | $18.15 (1.4%) | $18.26 | $17.81 | 2.97 M | $202.07 B |
| 04/08/2026 | $18.51 | $18.43 (-0.43%) | $18.60 | $18.31 | 2.88 M | $205.19 B |
| 04/07/2026 | $17.49 | $17.64 (0.86%) | $17.66 | $17.30 | 3.32 M | $196.40 B |
| 04/06/2026 | $17.51 | $17.58 (0.4%) | $17.66 | $17.49 | 3.29 M | $195.73 B |
| 04/02/2026 | $16.98 | $17.48 (2.94%) | $17.56 | $16.98 | 3.50 M | $194.61 B |
| 04/01/2026 | $17.69 | $17.70 (0.06%) | $17.92 | $17.58 | 5.31 M | $197.06 B |
| 03/31/2026 | $16.43 | $16.97 (3.29%) | $16.97 | $16.43 | 4.19 M | $188.94 B |
| 03/30/2026 | $16.50 | $16.32 (-1.09%) | $16.58 | $16.26 | 3.18 M | $181.70 B |
| 03/27/2026 | $16.53 | $16.33 (-1.21%) | $16.64 | $16.30 | 3.77 M | $181.81 B |
| 03/26/2026 | $16.64 | $16.62 (-0.12%) | $16.88 | $16.58 | 2.77 M | $185.04 B |
| 03/25/2026 | $17.16 | $16.96 (-1.17%) | $17.16 | $16.87 | 3.12 M | $188.83 B |
| 03/24/2026 | $16.51 | $16.72 (1.27%) | $16.84 | $16.51 | 3.54 M | $186.15 B |
| 03/23/2026 | $16.62 | $16.66 (0.24%) | $16.88 | $16.56 | 4.75 M | $185.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
