5 DAY PERFORMANCE
-9.22%
1 MONTH PERFORMANCE
-6.12%
3 MONTH PERFORMANCE
-2.23%
6 MONTH PERFORMANCE
+13.98%
YEAR-TO-DATE PERFORMANCE
+0.85%
1 YEAR PERFORMANCE
+13.65%
Mitsubishi UFJ Financial Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $13.19 | $13.17 (-0.15%) | $13.30 | $13.17 | 5.14 M | $154.45 B |
| 03/12/2025 | $13.03 | $13.08 (0.38%) | $13.15 | $12.93 | 4.06 M | $153.40 B |
| 03/11/2025 | $12.71 | $12.76 (0.39%) | $12.85 | $12.57 | 5.91 M | $149.65 B |
| 03/10/2025 | $12.93 | $12.72 (-1.62%) | $12.94 | $12.64 | 4.34 M | $149.18 B |
| 03/07/2025 | $12.95 | $13.02 (0.54%) | $13.04 | $12.80 | 3.88 M | $152.69 B |
| 03/06/2025 | $13.06 | $12.97 (-0.69%) | $13.11 | $12.95 | 4.02 M | $152.11 B |
| 03/05/2025 | $12.87 | $13.03 (1.24%) | $13.05 | $12.87 | 3.60 M | $152.81 B |
| 03/04/2025 | $12.80 | $12.74 (-0.47%) | $12.87 | $12.47 | 9.23 M | $149.41 B |
| 03/03/2025 | $12.96 | $12.84 (-0.93%) | $13.08 | $12.79 | 4.99 M | $150.58 B |
| 02/28/2025 | $12.64 | $12.73 (0.71%) | $12.80 | $12.61 | 3.88 M | $149.29 B |
| 02/27/2025 | $12.93 | $13.00 (0.54%) | $13.08 | $12.85 | 6.40 M | $152.46 B |
| 02/26/2025 | $12.84 | $12.83 (-0.08%) | $12.92 | $12.80 | 2.25 M | $150.47 B |
| 02/25/2025 | $13.06 | $12.87 (-1.45%) | $13.08 | $12.78 | 6.20 M | $150.94 B |
| 02/24/2025 | $12.68 | $12.57 (-0.87%) | $12.73 | $12.40 | 4.35 M | $147.42 B |
| 02/21/2025 | $12.97 | $12.64 (-2.54%) | $12.97 | $12.64 | 3.13 M | $148.24 B |
| 02/20/2025 | $13.21 | $13.02 (-1.44%) | $13.21 | $12.95 | 2.98 M | $152.69 B |
| 02/19/2025 | $13.21 | $13.13 (-0.61%) | $13.23 | $13.06 | 2.73 M | $153.98 B |
| 02/18/2025 | $13.23 | $13.32 (0.68%) | $13.34 | $13.22 | 2.98 M | $156.21 B |
| 02/14/2025 | $12.71 | $12.81 (0.79%) | $12.86 | $12.69 | 2.10 M | $150.23 B |
| 02/13/2025 | $12.56 | $12.59 (0.24%) | $12.60 | $12.49 | 3.05 M | $147.65 B |
| 02/12/2025 | $12.38 | $12.35 (-0.24%) | $12.41 | $12.31 | 3.10 M | $144.84 B |
| 02/11/2025 | $12.31 | $12.42 (0.89%) | $12.46 | $12.31 | 2.15 M | $145.66 B |
| 02/10/2025 | $12.49 | $12.39 (-0.8%) | $12.51 | $12.34 | 2.65 M | $145.31 B |
| 02/07/2025 | $12.61 | $12.54 (-0.56%) | $12.64 | $12.50 | 4.62 M | $147.07 B |
| 02/06/2025 | $12.59 | $12.67 (0.64%) | $12.70 | $12.55 | 2.95 M | $148.59 B |
| 02/05/2025 | $12.60 | $12.65 (0.4%) | $12.67 | $12.55 | 1.82 M | $148.36 B |
| 02/04/2025 | $12.58 | $12.49 (-0.72%) | $12.70 | $12.46 | 3.23 M | $146.48 B |
| 02/03/2025 | $12.39 | $12.49 (0.81%) | $12.51 | $12.31 | 3.76 M | $146.48 B |
| 01/31/2025 | $12.79 | $12.61 (-1.41%) | $12.79 | $12.59 | 3.49 M | $147.89 B |
| 01/30/2025 | $12.80 | $12.75 (-0.39%) | $12.82 | $12.67 | 2.29 M | $149.53 B |
| 01/29/2025 | $12.73 | $12.74 (0.08%) | $12.79 | $12.67 | 2.57 M | $149.41 B |
| 01/28/2025 | $12.80 | $12.84 (0.31%) | $12.96 | $12.76 | 3.64 M | $150.58 B |
| 01/27/2025 | $12.35 | $12.45 (0.81%) | $12.46 | $12.32 | 2.71 M | $146.01 B |
| 01/24/2025 | $12.26 | $12.30 (0.33%) | $12.33 | $12.22 | 2.40 M | $144.25 B |
| 01/23/2025 | $12.17 | $12.24 (0.58%) | $12.24 | $12.13 | 2.50 M | $143.55 B |
| 01/22/2025 | $12.24 | $12.12 (-0.98%) | $12.29 | $12.11 | 2.97 M | $142.14 B |
| 01/21/2025 | $12.36 | $12.54 (1.46%) | $12.56 | $12.32 | 3.63 M | $147.07 B |
| 01/17/2025 | $12.00 | $12.05 (0.42%) | $12.08 | $11.98 | 1.97 M | $141.32 B |
| 01/16/2025 | $12.11 | $12.08 (-0.25%) | $12.16 | $12.03 | 2.90 M | $141.67 B |
| 01/15/2025 | $12.15 | $12.24 (0.74%) | $12.25 | $12.14 | 2.57 M | $143.55 B |
| 01/14/2025 | $11.76 | $11.82 (0.51%) | $11.85 | $11.74 | 3.27 M | $138.62 B |
| 01/13/2025 | $11.74 | $11.88 (1.19%) | $11.89 | $11.73 | 2.96 M | $139.33 B |
| 01/10/2025 | $11.99 | $11.79 (-1.67%) | $12.02 | $11.79 | 2.97 M | $138.27 B |
| 01/08/2025 | $12.09 | $12.08 (-0.08%) | $12.12 | $12.02 | 2.33 M | $141.67 B |
| 01/07/2025 | $12.15 | $12.12 (-0.25%) | $12.20 | $12.03 | 3.59 M | $142.14 B |
| 01/06/2025 | $11.84 | $11.82 (-0.17%) | $11.93 | $11.82 | 2.64 M | $138.62 B |
| 01/03/2025 | $11.89 | $11.75 (-1.18%) | $11.93 | $11.66 | 3.05 M | $137.80 B |
| 01/02/2025 | $11.74 | $11.66 (-0.68%) | $11.74 | $11.57 | 3.11 M | $136.75 B |
| 12/31/2024 | $11.73 | $11.72 (-0.09%) | $11.82 | $11.69 | 2.49 M | $137.45 B |
| 12/30/2024 | $11.67 | $11.74 (0.6%) | $11.79 | $11.63 | 2.27 M | $137.68 B |
| 12/27/2024 | $11.64 | $11.65 (0.09%) | $11.66 | $11.57 | 2.14 M | $136.63 B |
| 12/26/2024 | $11.46 | $11.64 (1.57%) | $11.66 | $11.44 | 4.18 M | $136.51 B |
| 12/24/2024 | $11.51 | $11.54 (0.26%) | $11.54 | $11.47 | 1.34 M | $135.34 B |
| 12/23/2024 | $11.46 | $11.50 (0.35%) | $11.51 | $11.38 | 2.07 M | $134.87 B |
| 12/20/2024 | $11.24 | $11.38 (1.25%) | $11.47 | $11.22 | 4.77 M | $133.46 B |
| 12/19/2024 | $11.71 | $11.50 (-1.79%) | $11.75 | $11.50 | 2.92 M | $134.87 B |
| 12/18/2024 | $11.80 | $11.51 (-2.46%) | $11.86 | $11.51 | 1.90 M | $134.99 B |
| 12/17/2024 | $11.85 | $11.78 (-0.59%) | $11.87 | $11.73 | 1.52 M | $138.15 B |
| 12/16/2024 | $11.97 | $11.98 (0.08%) | $12.03 | $11.96 | 1.55 M | $140.50 B |
| 12/13/2024 | $12.07 | $12.09 (0.17%) | $12.12 | $12.04 | 3.73 M | $141.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
