5 DAY PERFORMANCE
-25.41%
1 MONTH PERFORMANCE
-21.55%
3 MONTH PERFORMANCE
-17.98%
6 MONTH PERFORMANCE
+5.11%
YEAR-TO-DATE PERFORMANCE
+9.02%
1 YEAR PERFORMANCE
+9.09%
Mitsubishi UFJ Financial Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $23.36 | $23.42 (0.26%) | $23.46 | $23.27 | 2.02 M | $264.15 B |
| 09/18/2026 | $22.94 | $23.13 (0.83%) | $23.18 | $22.79 | 2.29 M | $260.88 B |
| 09/17/2026 | $23.54 | $23.50 (-0.17%) | $23.63 | $23.38 | 2.66 M | $265.05 B |
| 09/16/2026 | $23.67 | $23.18 (-2.07%) | $23.68 | $22.91 | 4.46 M | $261.44 B |
| 09/15/2026 | $23.68 | $23.71 (0.13%) | $23.73 | $23.49 | 2.44 M | $267.42 B |
| 09/14/2026 | $23.91 | $23.89 (-0.08%) | $23.98 | $23.73 | 3.88 M | $269.45 B |
| 09/11/2026 | $23.90 | $23.89 (-0.04%) | $23.98 | $23.74 | 3.41 M | $269.45 B |
| 09/10/2026 | $23.53 | $23.29 (-1.02%) | $23.55 | $23.26 | 2.87 M | $262.68 B |
| 09/09/2026 | $23.39 | $23.14 (-1.07%) | $23.40 | $23.14 | 2.62 M | $260.99 B |
| 09/08/2026 | $23.97 | $23.60 (-1.54%) | $23.97 | $23.60 | 2.82 M | $266.18 B |
| 09/04/2026 | $24.02 | $24.09 (0.29%) | $24.19 | $24.02 | 3.71 M | $271.71 B |
| 09/03/2026 | $24.03 | $24.13 (0.42%) | $24.26 | $24.01 | 3.73 M | $272.16 B |
| 09/02/2026 | $23.09 | $23.42 (1.43%) | $23.46 | $23.07 | 2.92 M | $264.15 B |
| 09/01/2026 | $22.86 | $22.83 (-0.13%) | $23.10 | $22.79 | 2.22 M | $257.49 B |
| 08/31/2026 | $22.93 | $22.75 (-0.79%) | $23.05 | $22.72 | 2.48 M | $256.59 B |
| 08/28/2026 | $22.95 | $22.90 (-0.22%) | $23.01 | $22.82 | 2.69 M | $258.28 B |
| 08/27/2026 | $22.65 | $22.44 (-0.93%) | $22.65 | $22.30 | 2.12 M | $253.10 B |
| 08/26/2026 | $22.46 | $22.44 (-0.09%) | $22.56 | $22.40 | 1.94 M | $253.10 B |
| 08/25/2026 | $22.10 | $22.23 (0.59%) | $22.25 | $22.03 | 1.41 M | $250.73 B |
| 08/24/2026 | $21.87 | $21.96 (0.41%) | $22.00 | $21.81 | 2.12 M | $247.68 B |
| 08/21/2026 | $22.10 | $22.04 (-0.27%) | $22.19 | $21.96 | 1.90 M | $248.58 B |
| 08/20/2026 | $21.58 | $21.56 (-0.09%) | $21.79 | $21.51 | 2.53 M | $243.17 B |
| 08/19/2026 | $22.33 | $21.56 (-3.45%) | $22.33 | $21.49 | 6.32 M | $243.17 B |
| 08/18/2026 | $22.95 | $22.72 (-1%) | $22.97 | $22.65 | 2.03 M | $256.25 B |
| 08/17/2026 | $22.89 | $23.03 (0.61%) | $23.15 | $22.86 | 3.08 M | $259.75 B |
| 08/14/2026 | $23.20 | $23.06 (-0.6%) | $23.24 | $22.96 | 2.68 M | $260.09 B |
| 08/13/2026 | $23.16 | $23.10 (-0.26%) | $23.24 | $23.04 | 2.50 M | $260.54 B |
| 08/12/2026 | $22.82 | $22.76 (-0.26%) | $22.86 | $22.72 | 2.29 M | $256.71 B |
| 08/11/2026 | $22.20 | $22.12 (-0.36%) | $22.36 | $22.09 | 1.59 M | $249.49 B |
| 08/10/2026 | $22.14 | $22.24 (0.45%) | $22.24 | $22.07 | 1.87 M | $250.84 B |
| 08/07/2026 | $22.58 | $22.49 (-0.4%) | $22.62 | $22.39 | 2.20 M | $253.66 B |
| 08/06/2026 | $22.69 | $22.52 (-0.75%) | $22.70 | $22.48 | 2.21 M | $254.00 B |
| 08/05/2026 | $22.57 | $22.42 (-0.66%) | $22.64 | $22.40 | 3.10 M | $252.87 B |
| 08/04/2026 | $22.07 | $21.83 (-1.09%) | $22.07 | $21.81 | 4.70 M | $246.22 B |
| 08/03/2026 | $22.74 | $22.49 (-1.1%) | $22.87 | $22.35 | 3.81 M | $253.66 B |
| 07/31/2026 | $22.41 | $22.45 (0.18%) | $22.65 | $22.35 | 4.72 M | $253.21 B |
| 07/30/2026 | $21.88 | $22.50 (2.83%) | $22.50 | $21.86 | 4.52 M | $250.51 B |
| 07/29/2026 | $22.40 | $21.94 (-2.05%) | $22.42 | $21.94 | 3.89 M | $244.27 B |
| 07/28/2026 | $22.31 | $22.43 (0.54%) | $22.55 | $22.24 | 3.25 M | $249.73 B |
| 07/27/2026 | $23.17 | $23.10 (-0.3%) | $23.25 | $22.87 | 3.58 M | $257.19 B |
| 07/24/2026 | $23.00 | $22.89 (-0.48%) | $23.08 | $22.89 | 2.83 M | $254.85 B |
| 07/23/2026 | $22.63 | $22.62 (-0.04%) | $22.68 | $22.52 | 3.58 M | $251.84 B |
| 07/22/2026 | $22.32 | $22.41 (0.4%) | $22.53 | $22.32 | 2.67 M | $249.50 B |
| 07/21/2026 | $22.00 | $22.12 (0.55%) | $22.21 | $21.89 | 2.31 M | $246.27 B |
| 07/20/2026 | $21.45 | $21.41 (-0.19%) | $21.62 | $21.38 | 3.23 M | $238.37 B |
| 07/17/2026 | $21.32 | $21.32 (0%) | $21.55 | $21.19 | 5.06 M | $237.37 B |
| 07/16/2026 | $22.37 | $22.13 (-1.07%) | $22.43 | $22.13 | 3.77 M | $246.39 B |
| 07/15/2026 | $22.78 | $22.77 (-0.04%) | $22.83 | $22.58 | 2.63 M | $253.51 B |
| 07/14/2026 | $22.31 | $22.50 (0.85%) | $22.78 | $22.27 | 5.13 M | $250.51 B |
| 07/13/2026 | $22.03 | $21.94 (-0.41%) | $22.06 | $21.84 | 3.85 M | $244.27 B |
| 07/10/2026 | $21.48 | $21.65 (0.79%) | $21.73 | $21.48 | 2.12 M | $241.04 B |
| 07/09/2026 | $21.12 | $21.25 (0.62%) | $21.32 | $21.08 | 2.87 M | $236.59 B |
| 07/08/2026 | $21.08 | $21.08 (0%) | $21.24 | $20.91 | 4.25 M | $234.70 B |
| 07/07/2026 | $21.44 | $21.29 (-0.7%) | $21.50 | $21.17 | 3.06 M | $237.03 B |
| 07/06/2026 | $20.95 | $21.17 (1.05%) | $21.21 | $20.95 | 4.09 M | $235.70 B |
| 07/02/2026 | $20.79 | $20.61 (-0.87%) | $20.85 | $20.48 | 3.84 M | $229.46 B |
| 07/01/2026 | $20.07 | $20.27 (1%) | $20.33 | $20.07 | 2.71 M | $225.68 B |
| 06/30/2026 | $19.82 | $19.89 (0.35%) | $19.93 | $19.77 | 2.26 M | $221.45 B |
| 06/29/2026 | $19.95 | $19.98 (0.15%) | $20.04 | $19.86 | 2.10 M | $222.45 B |
| 06/26/2026 | $20.09 | $20.16 (0.35%) | $20.33 | $20.08 | 2.35 M | $224.45 B |
| 06/25/2026 | $20.09 | $20.02 (-0.35%) | $20.22 | $19.94 | 2.99 M | $222.89 B |
| 06/24/2026 | $19.90 | $19.81 (-0.45%) | $19.91 | $19.73 | 3.00 M | $220.56 B |
| 06/23/2026 | $20.20 | $20.17 (-0.15%) | $20.32 | $20.03 | 3.27 M | $224.56 B |
| 06/22/2026 | $20.95 | $20.86 (-0.43%) | $21.15 | $20.79 | 5.23 M | $232.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
