5 DAY PERFORMANCE
-19.81%
1 MONTH PERFORMANCE
-25.47%
3 MONTH PERFORMANCE
-23.22%
6 MONTH PERFORMANCE
-5.98%
YEAR-TO-DATE PERFORMANCE
+9.02%
1 YEAR PERFORMANCE
+14.58%
Mitsubishi UFJ Financial Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $21.80 | $21.14 (-3.03%) | $21.93 | $21.08 | 3.83 M | $238.43 B |
| 11/04/2026 | $21.59 | $21.97 (1.76%) | $22.05 | $21.53 | 3.44 M | $247.80 B |
| 11/03/2026 | $21.47 | $21.27 (-0.93%) | $21.58 | $21.20 | 2.99 M | $239.90 B |
| 11/02/2026 | $21.51 | $21.45 (-0.28%) | $21.78 | $21.44 | 2.07 M | $241.93 B |
| 10/30/2026 | $21.65 | $21.56 (-0.42%) | $21.75 | $21.38 | 2.53 M | $243.17 B |
| 10/29/2026 | $21.95 | $21.94 (-0.05%) | $22.03 | $21.85 | 2.19 M | $247.46 B |
| 10/28/2026 | $21.41 | $21.46 (0.23%) | $21.50 | $21.26 | 2.10 M | $242.04 B |
| 10/27/2026 | $21.48 | $21.48 (0%) | $21.52 | $21.35 | 1.81 M | $242.27 B |
| 10/26/2026 | $21.13 | $21.09 (-0.19%) | $21.20 | $21.03 | 2.51 M | $237.87 B |
| 10/23/2026 | $20.95 | $21.07 (0.57%) | $21.12 | $20.85 | 4.01 M | $237.64 B |
| 10/22/2026 | $21.44 | $21.41 (-0.14%) | $21.63 | $21.33 | 3.05 M | $241.48 B |
| 10/21/2026 | $21.83 | $21.77 (-0.27%) | $21.88 | $21.68 | 1.89 M | $245.54 B |
| 10/20/2026 | $21.13 | $21.46 (1.56%) | $21.68 | $21.11 | 3.27 M | $242.04 B |
| 10/19/2026 | $21.85 | $21.66 (-0.87%) | $21.89 | $21.64 | 2.12 M | $244.30 B |
| 10/16/2026 | $22.13 | $21.88 (-1.13%) | $22.25 | $21.81 | 2.76 M | $246.78 B |
| 10/15/2026 | $21.68 | $21.86 (0.83%) | $21.91 | $21.61 | 3.00 M | $246.55 B |
| 10/14/2026 | $21.96 | $21.88 (-0.36%) | $22.02 | $21.83 | 3.20 M | $246.78 B |
| 10/13/2026 | $22.57 | $22.40 (-0.75%) | $22.68 | $22.39 | 3.45 M | $252.65 B |
| 10/12/2026 | $22.22 | $22.35 (0.59%) | $22.55 | $22.17 | 2.41 M | $252.08 B |
| 10/09/2026 | $21.95 | $22.38 (1.96%) | $22.39 | $21.92 | 2.48 M | $252.42 B |
| 10/08/2026 | $22.25 | $22.48 (1.03%) | $22.48 | $22.15 | 4.01 M | $253.55 B |
| 10/07/2026 | $22.74 | $22.65 (-0.4%) | $22.76 | $22.46 | 2.80 M | $255.46 B |
| 10/06/2026 | $23.16 | $23.20 (0.17%) | $23.29 | $23.16 | 1.76 M | $261.67 B |
| 10/05/2026 | $22.92 | $22.97 (0.22%) | $23.11 | $22.88 | 2.39 M | $259.07 B |
| 10/02/2026 | $22.62 | $22.82 (0.88%) | $22.82 | $22.56 | 2.99 M | $257.38 B |
| 10/01/2026 | $22.59 | $22.62 (0.13%) | $22.66 | $22.21 | 4.88 M | $255.13 B |
| 09/30/2026 | $23.51 | $23.07 (-1.87%) | $23.59 | $23.06 | 2.70 M | $260.20 B |
| 09/29/2026 | $23.05 | $23.13 (0.35%) | $23.17 | $22.93 | 2.43 M | $260.88 B |
| 09/28/2026 | $23.50 | $23.37 (-0.55%) | $23.59 | $23.33 | 2.25 M | $263.59 B |
| 09/25/2026 | $23.41 | $23.48 (0.3%) | $23.57 | $23.03 | 2.88 M | $264.83 B |
| 09/24/2026 | $22.48 | $22.57 (0.4%) | $22.65 | $22.42 | 3.03 M | $254.56 B |
| 09/23/2026 | $22.88 | $22.82 (-0.26%) | $23.01 | $22.77 | 2.53 M | $257.38 B |
| 09/22/2026 | $23.32 | $23.09 (-0.99%) | $23.38 | $23.01 | 3.00 M | $260.43 B |
| 09/21/2026 | $23.36 | $23.42 (0.26%) | $23.46 | $23.27 | 2.04 M | $264.15 B |
| 09/18/2026 | $22.94 | $23.13 (0.83%) | $23.18 | $22.79 | 2.29 M | $260.88 B |
| 09/17/2026 | $23.54 | $23.50 (-0.17%) | $23.63 | $23.38 | 2.66 M | $265.05 B |
| 09/16/2026 | $23.67 | $23.18 (-2.07%) | $23.68 | $22.91 | 4.46 M | $261.44 B |
| 09/15/2026 | $23.68 | $23.71 (0.13%) | $23.73 | $23.49 | 2.44 M | $267.42 B |
| 09/14/2026 | $23.91 | $23.89 (-0.08%) | $23.98 | $23.73 | 3.88 M | $269.45 B |
| 09/11/2026 | $23.90 | $23.89 (-0.04%) | $23.98 | $23.74 | 3.41 M | $269.45 B |
| 09/10/2026 | $23.53 | $23.29 (-1.02%) | $23.55 | $23.26 | 2.87 M | $262.68 B |
| 09/09/2026 | $23.39 | $23.14 (-1.07%) | $23.40 | $23.14 | 2.62 M | $260.99 B |
| 09/08/2026 | $23.97 | $23.60 (-1.54%) | $23.97 | $23.60 | 2.82 M | $266.18 B |
| 09/04/2026 | $24.02 | $24.09 (0.29%) | $24.19 | $24.02 | 3.71 M | $271.71 B |
| 09/03/2026 | $24.03 | $24.13 (0.42%) | $24.26 | $24.01 | 3.73 M | $272.16 B |
| 09/02/2026 | $23.09 | $23.42 (1.43%) | $23.46 | $23.07 | 2.92 M | $264.15 B |
| 09/01/2026 | $22.86 | $22.83 (-0.13%) | $23.10 | $22.79 | 2.22 M | $257.49 B |
| 08/31/2026 | $22.93 | $22.75 (-0.79%) | $23.05 | $22.72 | 2.48 M | $256.59 B |
| 08/28/2026 | $22.95 | $22.90 (-0.22%) | $23.01 | $22.82 | 2.69 M | $258.28 B |
| 08/27/2026 | $22.65 | $22.44 (-0.93%) | $22.65 | $22.30 | 2.12 M | $253.10 B |
| 08/26/2026 | $22.46 | $22.44 (-0.09%) | $22.56 | $22.40 | 1.94 M | $253.10 B |
| 08/25/2026 | $22.10 | $22.23 (0.59%) | $22.25 | $22.03 | 1.41 M | $250.73 B |
| 08/24/2026 | $21.87 | $21.96 (0.41%) | $22.00 | $21.81 | 2.12 M | $247.68 B |
| 08/21/2026 | $22.10 | $22.04 (-0.27%) | $22.19 | $21.96 | 1.90 M | $248.58 B |
| 08/20/2026 | $21.58 | $21.56 (-0.09%) | $21.79 | $21.51 | 2.53 M | $243.17 B |
| 08/19/2026 | $22.33 | $21.56 (-3.45%) | $22.33 | $21.49 | 6.32 M | $243.17 B |
| 08/18/2026 | $22.95 | $22.72 (-1%) | $22.97 | $22.65 | 2.03 M | $256.25 B |
| 08/17/2026 | $22.89 | $23.03 (0.61%) | $23.15 | $22.86 | 3.08 M | $259.75 B |
| 08/14/2026 | $23.20 | $23.06 (-0.6%) | $23.24 | $22.96 | 2.68 M | $260.09 B |
| 08/13/2026 | $23.16 | $23.10 (-0.26%) | $23.24 | $23.04 | 2.50 M | $260.54 B |
| 08/12/2026 | $22.82 | $22.76 (-0.26%) | $22.86 | $22.72 | 2.29 M | $256.71 B |
| 08/11/2026 | $22.20 | $22.12 (-0.36%) | $22.36 | $22.09 | 1.59 M | $249.49 B |
| 08/10/2026 | $22.14 | $22.24 (0.45%) | $22.24 | $22.07 | 1.87 M | $250.84 B |
| 08/07/2026 | $22.58 | $22.49 (-0.4%) | $22.62 | $22.39 | 2.20 M | $253.66 B |
| 08/06/2026 | $22.69 | $22.52 (-0.75%) | $22.70 | $22.48 | 2.21 M | $254.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
