BlackRock MuniHoldings California Quality Fund, Inc. (MUC) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$10.75

$10.84

5 DAY PERFORMANCE

-0.37%

1 MONTH PERFORMANCE

+1.69%

3 MONTH PERFORMANCE

+1.60%

6 MONTH PERFORMANCE

+2.18%

YEAR-TO-DATE PERFORMANCE

+1.89%

1 YEAR PERFORMANCE

+5.37%

BlackRock MuniHoldings California Quality Fund Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/22/2026	$10.86	$10.85 (-0.09%)	$10.87	$10.85	317.00 K	$1.02 B
06/18/2026	$10.82	$10.84 (0.18%)	$10.87	$10.79	390.44 K	$1.02 B
06/17/2026	$10.80	$10.76 (-0.37%)	$10.82	$10.75	201.30 K	$1.01 B
06/16/2026	$10.75	$10.77 (0.19%)	$10.79	$10.75	242.02 K	$1.01 B
06/15/2026	$10.74	$10.75 (0.09%)	$10.77	$10.72	555.70 K	$1.01 B
06/12/2026	$10.79	$10.74 (-0.46%)	$10.81	$10.74	404.20 K	$1.01 B
06/11/2026	$10.86	$10.81 (-0.46%)	$10.86	$10.81	214.12 K	$1.02 B
06/10/2026	$10.87	$10.80 (-0.64%)	$10.91	$10.80	545.50 K	$1.02 B
06/09/2026	$10.78	$10.84 (0.56%)	$10.84	$10.77	293.40 K	$1.02 B
06/08/2026	$10.77	$10.73 (-0.37%)	$10.79	$10.72	369.50 K	$1.01 B
06/05/2026	$10.79	$10.76 (-0.28%)	$10.80	$10.74	308.70 K	$1.01 B
06/04/2026	$10.76	$10.82 (0.56%)	$10.83	$10.74	359.92 K	$1.02 B
06/03/2026	$10.76	$10.76 (0%)	$10.78	$10.73	380.70 K	$1.01 B
06/02/2026	$10.75	$10.78 (0.28%)	$10.83	$10.72	402.20 K	$1.02 B
06/01/2026	$10.81	$10.77 (-0.37%)	$10.81	$10.74	468.35 K	$1.01 B
05/29/2026	$10.80	$10.82 (0.19%)	$10.84	$10.72	328.94 K	$1.02 B
05/28/2026	$10.72	$10.78 (0.56%)	$10.79	$10.70	313.65 K	$1.02 B
05/27/2026	$10.73	$10.73 (0%)	$10.77	$10.69	211.94 K	$1.01 B
05/26/2026	$10.68	$10.71 (0.28%)	$10.72	$10.63	194.42 K	$1.01 B
05/22/2026	$10.63	$10.62 (-0.09%)	$10.64	$10.60	161.80 K	$1.00 B
05/21/2026	$10.59	$10.56 (-0.28%)	$10.63	$10.55	245.20 K	$994.58 M
05/20/2026	$10.49	$10.58 (0.86%)	$10.60	$10.49	264.00 K	$996.47 M
05/19/2026	$10.47	$10.49 (0.19%)	$10.54	$10.46	440.00 K	$987.99 M
05/18/2026	$10.63	$10.54 (-0.85%)	$10.64	$10.52	401.20 K	$992.70 M
05/15/2026	$10.66	$10.61 (-0.47%)	$10.68	$10.58	400.80 K	$999.29 M
05/14/2026	$10.83	$10.80 (-0.28%)	$10.83	$10.78	168.10 K	$1.02 B
05/13/2026	$10.80	$10.81 (0.09%)	$10.85	$10.78	306.20 K	$1.02 B
05/12/2026	$10.83	$10.81 (-0.18%)	$10.83	$10.80	208.30 K	$1.02 B
05/11/2026	$10.86	$10.85 (-0.09%)	$10.87	$10.84	236.20 K	$1.02 B
05/08/2026	$10.89	$10.86 (-0.28%)	$10.89	$10.84	302.70 K	$1.02 B
05/07/2026	$10.87	$10.85 (-0.18%)	$10.87	$10.83	183.60 K	$1.02 B
05/06/2026	$10.79	$10.84 (0.46%)	$10.85	$10.79	309.90 K	$1.02 B
05/05/2026	$10.76	$10.78 (0.19%)	$10.79	$10.75	152.11 K	$1.02 B
05/04/2026	$10.80	$10.74 (-0.56%)	$10.80	$10.72	412.00 K	$1.01 B
05/01/2026	$10.83	$10.79 (-0.37%)	$10.85	$10.75	289.33 K	$1.02 B
04/30/2026	$10.82	$10.82 (0%)	$10.82	$10.77	235.40 K	$1.02 B
04/29/2026	$10.80	$10.79 (-0.09%)	$10.81	$10.76	129.62 K	$1.02 B
04/28/2026	$10.82	$10.81 (-0.09%)	$10.85	$10.79	154.74 K	$1.02 B
04/27/2026	$10.85	$10.82 (-0.28%)	$10.85	$10.81	195.20 K	$1.02 B
04/24/2026	$10.83	$10.83 (0%)	$10.84	$10.78	191.00 K	$1.02 B
04/23/2026	$10.84	$10.84 (0%)	$10.85	$10.77	178.93 K	$1.02 B
04/22/2026	$10.84	$10.82 (-0.18%)	$10.85	$10.75	173.00 K	$1.02 B
04/21/2026	$10.84	$10.82 (-0.18%)	$10.87	$10.76	196.64 K	$1.02 B
04/20/2026	$10.82	$10.84 (0.18%)	$10.85	$10.77	300.20 K	$1.02 B
04/17/2026	$10.75	$10.81 (0.56%)	$10.81	$10.72	182.14 K	$1.02 B
04/16/2026	$10.68	$10.71 (0.28%)	$10.77	$10.65	279.54 K	$1.01 B
04/15/2026	$10.69	$10.71 (0.19%)	$10.72	$10.63	233.50 K	$1.01 B
04/14/2026	$10.83	$10.77 (-0.55%)	$10.84	$10.73	248.00 K	$1.01 B
04/13/2026	$10.79	$10.82 (0.28%)	$10.82	$10.76	179.10 K	$1.02 B
04/10/2026	$10.74	$10.81 (0.65%)	$10.82	$10.70	292.64 K	$1.02 B
04/09/2026	$10.67	$10.69 (0.19%)	$10.78	$10.65	254.53 K	$1.01 B
04/08/2026	$10.54	$10.72 (1.71%)	$10.72	$10.54	303.50 K	$1.01 B
04/07/2026	$10.39	$10.49 (0.96%)	$10.56	$10.35	397.64 K	$987.99 M
04/06/2026	$10.47	$10.40 (-0.67%)	$10.50	$10.40	282.00 K	$979.51 M
04/02/2026	$10.44	$10.47 (0.29%)	$10.51	$10.35	315.20 K	$986.11 M
04/01/2026	$10.46	$10.46 (0%)	$10.50	$10.41	291.80 K	$985.16 M
03/31/2026	$10.28	$10.40 (1.17%)	$10.41	$10.23	330.80 K	$979.51 M
03/30/2026	$10.30	$10.24 (-0.58%)	$10.35	$10.20	416.10 K	$964.44 M
03/27/2026	$10.39	$10.27 (-1.15%)	$10.39	$10.23	330.00 K	$967.27 M
03/26/2026	$10.52	$10.40 (-1.14%)	$10.54	$10.40	261.81 K	$979.51 M
03/25/2026	$10.52	$10.55 (0.29%)	$10.55	$10.51	368.42 K	$993.64 M
03/24/2026	$10.60	$10.47 (-1.23%)	$10.60	$10.40	441.30 K	$986.11 M
03/23/2026	$10.64	$10.63 (-0.09%)	$10.70	$10.60	276.72 K	$1.00 B