5 DAY PERFORMANCE
+6.72%
1 MONTH PERFORMANCE
+12.03%
3 MONTH PERFORMANCE
+1.41%
6 MONTH PERFORMANCE
+0.19%
YEAR-TO-DATE PERFORMANCE
+1.89%
1 YEAR PERFORMANCE
+0.28%
BlackRock MuniHoldings California Quality Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.11 | $10.09 (-0.2%) | $10.19 | $10.04 | 630.36 K | $1.26 B |
| 11/04/2026 | $10.17 | $10.19 (0.2%) | $10.25 | $10.13 | 526.90 K | $1.27 B |
| 11/03/2026 | $10.13 | $10.12 (-0.1%) | $10.19 | $10.06 | 426.35 K | $1.27 B |
| 11/02/2026 | $10.14 | $10.09 (-0.49%) | $10.20 | $10.08 | 543.60 K | $1.26 B |
| 10/30/2026 | $10.14 | $10.12 (-0.2%) | $10.16 | $10.03 | 593.22 K | $1.27 B |
| 10/29/2026 | $9.98 | $10.06 (0.8%) | $10.10 | $9.98 | 477.20 K | $1.26 B |
| 10/28/2026 | $10.01 | $9.96 (-0.5%) | $10.07 | $9.91 | 690.21 K | $1.25 B |
| 10/27/2026 | $9.90 | $10.01 (1.11%) | $10.03 | $9.90 | 537.40 K | $1.25 B |
| 10/26/2026 | $9.77 | $9.87 (1.02%) | $9.87 | $9.75 | 841.54 K | $1.23 B |
| 10/23/2026 | $9.95 | $9.77 (-1.81%) | $9.95 | $9.73 | 815.15 K | $1.22 B |
| 10/22/2026 | $9.76 | $9.88 (1.23%) | $10.10 | $9.74 | 525.80 K | $1.24 B |
| 10/21/2026 | $9.80 | $9.73 (-0.71%) | $9.80 | $9.72 | 494.01 K | $1.22 B |
| 10/20/2026 | $9.74 | $9.76 (0.21%) | $9.77 | $9.71 | 497.40 K | $1.22 B |
| 10/19/2026 | $9.74 | $9.69 (-0.51%) | $9.78 | $9.63 | 923.57 K | $1.21 B |
| 10/16/2026 | $9.74 | $9.72 (-0.21%) | $9.75 | $9.66 | 868.00 K | $1.22 B |
| 10/15/2026 | $9.71 | $9.70 (-0.1%) | $9.80 | $9.63 | 1.49 M | $1.21 B |
| 10/14/2026 | $9.74 | $9.63 (-1.13%) | $9.75 | $9.63 | 639.10 K | $1.20 B |
| 10/13/2026 | $9.71 | $9.78 (0.72%) | $9.79 | $9.65 | 614.40 K | $1.22 B |
| 10/12/2026 | $9.91 | $9.69 (-2.22%) | $9.91 | $9.66 | 587.44 K | $1.21 B |
| 10/09/2026 | $9.78 | $9.82 (0.41%) | $9.87 | $9.75 | 964.83 K | $1.23 B |
| 10/08/2026 | $9.64 | $9.69 (0.52%) | $9.71 | $9.51 | 1.68 M | $1.21 B |
| 10/07/2026 | $9.56 | $9.76 (2.09%) | $9.76 | $9.51 | 1.02 M | $1.22 B |
| 10/06/2026 | $9.58 | $9.76 (1.88%) | $9.76 | $9.54 | 882.70 K | $1.22 B |
| 10/05/2026 | $9.69 | $9.64 (-0.52%) | $9.73 | $9.57 | 927.64 K | $1.21 B |
| 10/02/2026 | $9.86 | $9.74 (-1.22%) | $9.91 | $9.73 | 742.31 K | $917.35 M |
| 10/01/2026 | $9.75 | $9.77 (0.21%) | $9.82 | $9.65 | 941.90 K | $920.18 M |
| 09/30/2026 | $9.67 | $9.75 (0.83%) | $9.82 | $9.66 | 977.70 K | $918.29 M |
| 09/29/2026 | $9.70 | $9.65 (-0.52%) | $9.72 | $9.56 | 971.90 K | $908.87 M |
| 09/28/2026 | $9.78 | $9.67 (-1.12%) | $9.78 | $9.61 | 867.91 K | $910.76 M |
| 09/25/2026 | $9.92 | $9.82 (-1.01%) | $9.96 | $9.77 | 1.09 M | $924.89 M |
| 09/24/2026 | $10.00 | $9.92 (-0.8%) | $10.01 | $9.89 | 1.03 M | $934.30 M |
| 09/23/2026 | $10.10 | $10.04 (-0.59%) | $10.11 | $9.98 | 777.21 K | $945.61 M |
| 09/22/2026 | $10.11 | $10.11 (0%) | $10.14 | $10.05 | 648.75 K | $952.20 M |
| 09/21/2026 | $10.22 | $10.12 (-0.98%) | $10.22 | $10.10 | 431.73 K | $953.14 M |
| 09/18/2026 | $10.18 | $10.16 (-0.2%) | $10.19 | $10.12 | 520.35 K | $956.91 M |
| 09/17/2026 | $10.25 | $10.21 (-0.39%) | $10.25 | $10.18 | 582.32 K | $961.62 M |
| 09/16/2026 | $10.05 | $10.15 (1%) | $10.17 | $10.05 | 594.20 K | $955.97 M |
| 09/15/2026 | $10.15 | $10.05 (-0.99%) | $10.17 | $10.00 | 782.75 K | $946.55 M |
| 09/14/2026 | $10.33 | $10.28 (-0.48%) | $10.33 | $10.25 | 394.14 K | $968.21 M |
| 09/11/2026 | $10.40 | $10.32 (-0.77%) | $10.40 | $10.29 | 634.50 K | $971.98 M |
| 09/10/2026 | $10.28 | $10.29 (0.1%) | $10.32 | $10.25 | 536.70 K | $969.15 M |
| 09/09/2026 | $10.40 | $10.34 (-0.58%) | $10.41 | $10.34 | 626.00 K | $973.86 M |
| 09/08/2026 | $10.43 | $10.43 (0%) | $10.63 | $10.39 | 1.04 M | $982.34 M |
| 09/04/2026 | $10.41 | $10.45 (0.38%) | $10.46 | $10.41 | 386.80 K | $984.22 M |
| 09/03/2026 | $10.49 | $10.43 (-0.57%) | $10.51 | $10.43 | 528.10 K | $982.34 M |
| 09/02/2026 | $10.50 | $10.48 (-0.19%) | $10.50 | $10.46 | 496.60 K | $987.05 M |
| 09/01/2026 | $10.55 | $10.50 (-0.47%) | $10.56 | $10.48 | 412.64 K | $988.93 M |
| 08/31/2026 | $10.59 | $10.56 (-0.28%) | $10.85 | $10.55 | 483.20 K | $994.58 M |
| 08/28/2026 | $10.66 | $10.63 (-0.28%) | $10.66 | $10.60 | 379.10 K | $1.00 B |
| 08/27/2026 | $10.63 | $10.65 (0.19%) | $10.67 | $10.62 | 283.45 K | $1.00 B |
| 08/26/2026 | $10.64 | $10.63 (-0.09%) | $10.64 | $10.60 | 215.24 K | $1.00 B |
| 08/25/2026 | $10.66 | $10.63 (-0.28%) | $10.66 | $10.61 | 218.30 K | $1.00 B |
| 08/24/2026 | $10.62 | $10.62 (0%) | $10.63 | $10.59 | 293.40 K | $1.00 B |
| 08/21/2026 | $10.63 | $10.57 (-0.56%) | $10.66 | $10.57 | 374.20 K | $995.52 M |
| 08/20/2026 | $10.65 | $10.60 (-0.47%) | $10.67 | $10.60 | 551.90 K | $998.35 M |
| 08/19/2026 | $10.74 | $10.68 (-0.56%) | $10.74 | $10.68 | 276.60 K | $1.01 B |
| 08/18/2026 | $10.68 | $10.68 (0%) | $10.70 | $10.64 | 434.70 K | $1.01 B |
| 08/17/2026 | $10.76 | $10.69 (-0.65%) | $10.77 | $10.65 | 372.50 K | $1.01 B |
| 08/14/2026 | $10.81 | $10.76 (-0.46%) | $10.84 | $10.76 | 484.60 K | $1.01 B |
| 08/13/2026 | $10.81 | $10.86 (0.46%) | $10.87 | $10.79 | 473.42 K | $1.02 B |
| 08/12/2026 | $10.82 | $10.78 (-0.37%) | $10.82 | $10.76 | 213.60 K | $1.02 B |
| 08/11/2026 | $10.80 | $10.78 (-0.19%) | $10.80 | $10.72 | 542.00 K | $1.02 B |
| 08/10/2026 | $10.73 | $10.74 (0.09%) | $10.77 | $10.71 | 259.53 K | $1.01 B |
| 08/07/2026 | $10.67 | $10.71 (0.37%) | $10.72 | $10.67 | 367.10 K | $1.01 B |
| 08/06/2026 | $10.67 | $10.62 (-0.47%) | $10.69 | $10.62 | 386.80 K | $1.00 B |
| 08/05/2026 | $10.71 | $10.65 (-0.56%) | $10.71 | $10.65 | 275.00 K | $1.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
