5 DAY PERFORMANCE
-1.56%
1 MONTH PERFORMANCE
-1.38%
3 MONTH PERFORMANCE
-3.93%
6 MONTH PERFORMANCE
-6.93%
YEAR-TO-DATE PERFORMANCE
+1.13%
1 YEAR PERFORMANCE
-3.67%
BlackRock MuniHoldings California Quality Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $10.84 | $10.82 (-0.18%) | $10.86 | $10.75 | 240,997 | $1.01 B |
| 03/12/2025 | $10.92 | $10.86 (-0.55%) | $10.96 | $10.84 | 250,230 | $1.02 B |
| 03/11/2025 | $10.94 | $10.87 (-0.64%) | $10.99 | $10.86 | 187,774 | $1.02 B |
| 03/10/2025 | $10.95 | $10.91 (-0.37%) | $10.96 | $10.91 | 157,100 | $1.03 B |
| 03/07/2025 | $11.02 | $10.92 (-0.91%) | $11.03 | $10.92 | 140,300 | $1.03 B |
| 03/06/2025 | $11.01 | $11.02 (0.09%) | $11.02 | $10.97 | 115,200 | $1.04 B |
| 03/05/2025 | $11.04 | $11.03 (-0.09%) | $11.08 | $11.00 | 332,843 | $1.04 B |
| 03/04/2025 | $11.10 | $11.00 (-0.9%) | $11.10 | $11.00 | 200,626 | $1.04 B |
| 03/03/2025 | $11.07 | $11.07 (0%) | $11.10 | $11.03 | 182,725 | $1.04 B |
| 02/28/2025 | $11.04 | $11.13 (0.82%) | $11.13 | $11.01 | 155,823 | $1.05 B |
| 02/27/2025 | $11.04 | $11.03 (-0.09%) | $11.05 | $10.98 | 154,000 | $1.04 B |
| 02/26/2025 | $11.07 | $11.07 (0%) | $11.09 | $11.03 | 147,228 | $1.04 B |
| 02/25/2025 | $11.04 | $11.05 (0.09%) | $11.07 | $11.00 | 181,734 | $1.04 B |
| 02/24/2025 | $10.96 | $10.98 (0.18%) | $11.00 | $10.96 | 96,613 | $1.03 B |
| 02/21/2025 | $11.02 | $11.01 (-0.09%) | $11.04 | $10.99 | 122,800 | $1.04 B |
| 02/20/2025 | $11.06 | $11.03 (-0.27%) | $11.06 | $11.01 | 319,200 | $1.04 B |
| 02/19/2025 | $10.90 | $11.00 (0.92%) | $11.20 | $10.86 | 227,500 | $1.04 B |
| 02/18/2025 | $10.97 | $10.94 (-0.27%) | $10.99 | $10.92 | 100,309 | $1.03 B |
| 02/14/2025 | $10.87 | $10.95 (0.74%) | $10.97 | $10.87 | 87,242 | $1.03 B |
| 02/13/2025 | $10.89 | $10.90 (0.09%) | $10.95 | $10.89 | 123,618 | $1.03 B |
| 02/12/2025 | $10.90 | $10.87 (-0.28%) | $10.93 | $10.86 | 310,742 | $1.02 B |
| 02/11/2025 | $10.98 | $10.96 (-0.18%) | $11.00 | $10.95 | 185,600 | $1.03 B |
| 02/10/2025 | $11.00 | $10.99 (-0.09%) | $11.02 | $10.97 | 165,736 | $1.04 B |
| 02/07/2025 | $10.97 | $10.96 (-0.09%) | $10.99 | $10.94 | 197,816 | $1.03 B |
| 02/06/2025 | $10.99 | $10.95 (-0.36%) | $11.01 | $10.93 | 344,400 | $1.03 B |
| 02/05/2025 | $11.00 | $11.00 (0%) | $11.02 | $10.97 | 320,200 | $1.04 B |
| 02/04/2025 | $10.86 | $10.91 (0.46%) | $10.99 | $10.86 | 399,400 | $1.03 B |
| 02/03/2025 | $10.90 | $10.88 (-0.18%) | $10.92 | $10.82 | 271,326 | $1.02 B |
| 01/31/2025 | $10.84 | $10.85 (0.09%) | $10.92 | $10.84 | 199,500 | $1.02 B |
| 01/30/2025 | $10.83 | $10.84 (0.09%) | $10.85 | $10.81 | 76,410 | $1.02 B |
| 01/29/2025 | $10.86 | $10.79 (-0.64%) | $10.86 | $10.76 | 103,300 | $1.02 B |
| 01/28/2025 | $10.74 | $10.80 (0.56%) | $10.80 | $10.72 | 454,424 | $1.02 B |
| 01/27/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.73 | 183,909 | $1.01 B |
| 01/24/2025 | $10.72 | $10.75 (0.28%) | $10.75 | $10.72 | 263,642 | $1.01 B |
| 01/23/2025 | $10.72 | $10.71 (-0.09%) | $10.73 | $10.67 | 184,400 | $1.01 B |
| 01/22/2025 | $10.70 | $10.73 (0.28%) | $10.75 | $10.69 | 412,503 | $1.01 B |
| 01/21/2025 | $10.69 | $10.73 (0.37%) | $10.74 | $10.68 | 276,004 | $1.01 B |
| 01/17/2025 | $10.64 | $10.64 (0%) | $10.68 | $10.60 | 234,700 | $1.00 B |
| 01/16/2025 | $10.60 | $10.61 (0.09%) | $10.64 | $10.56 | 233,300 | $999.29 M |
| 01/15/2025 | $10.56 | $10.63 (0.66%) | $10.64 | $10.56 | 486,331 | $1.00 B |
| 01/14/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.52 | 352,903 | $993.64 M |
| 01/13/2025 | $10.63 | $10.55 (-0.75%) | $10.63 | $10.52 | 369,800 | $993.64 M |
| 01/10/2025 | $10.67 | $10.63 (-0.37%) | $10.67 | $10.59 | 301,100 | $1.00 B |
| 01/08/2025 | $10.74 | $10.71 (-0.28%) | $10.76 | $10.69 | 236,100 | $1.01 B |
| 01/07/2025 | $10.77 | $10.74 (-0.28%) | $10.78 | $10.73 | 353,442 | $1.01 B |
| 01/06/2025 | $10.73 | $10.75 (0.19%) | $10.77 | $10.71 | 206,600 | $1.01 B |
| 01/03/2025 | $10.74 | $10.76 (0.19%) | $10.80 | $10.71 | 261,916 | $1.01 B |
| 01/02/2025 | $10.67 | $10.72 (0.47%) | $10.74 | $10.66 | 279,922 | $1.01 B |
| 12/31/2024 | $10.59 | $10.63 (0.38%) | $10.72 | $10.59 | 843,108 | $1.00 B |
| 12/30/2024 | $10.55 | $10.59 (0.38%) | $10.64 | $10.55 | 865,200 | $997.41 M |
| 12/27/2024 | $10.56 | $10.55 (-0.09%) | $10.61 | $10.52 | 594,716 | $993.64 M |
| 12/26/2024 | $10.56 | $10.60 (0.38%) | $10.66 | $10.55 | 514,116 | $998.35 M |
| 12/24/2024 | $10.55 | $10.60 (0.47%) | $10.62 | $10.53 | 279,811 | $998.35 M |
| 12/23/2024 | $10.53 | $10.55 (0.19%) | $10.59 | $10.52 | 548,700 | $993.64 M |
| 12/20/2024 | $10.62 | $10.60 (-0.19%) | $10.70 | $10.57 | 800,500 | $998.35 M |
| 12/19/2024 | $10.83 | $10.63 (-1.85%) | $10.92 | $10.62 | 654,700 | $1.00 B |
| 12/18/2024 | $10.95 | $10.82 (-1.19%) | $11.00 | $10.77 | 776,837 | $1.02 B |
| 12/17/2024 | $11.11 | $10.95 (-1.44%) | $11.11 | $10.92 | 543,400 | $1.03 B |
| 12/16/2024 | $11.17 | $11.07 (-0.9%) | $11.19 | $11.03 | 350,300 | $1.04 B |
| 12/13/2024 | $11.26 | $11.19 (-0.62%) | $11.32 | $11.15 | 294,500 | $1.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
