5 DAY PERFORMANCE
+6.40%
1 MONTH PERFORMANCE
+2.18%
3 MONTH PERFORMANCE
-0.37%
6 MONTH PERFORMANCE
+1.50%
YEAR-TO-DATE PERFORMANCE
+1.89%
1 YEAR PERFORMANCE
+0.00%
BlackRock MuniHoldings California Quality Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.22 | $10.12 (-1.06%) | $10.22 | $10.11 | 335.37 K | $951.73 M |
| 09/18/2026 | $10.18 | $10.16 (-0.2%) | $10.19 | $10.12 | 520.35 K | $956.91 M |
| 09/17/2026 | $10.25 | $10.21 (-0.39%) | $10.25 | $10.18 | 582.32 K | $961.62 M |
| 09/16/2026 | $10.05 | $10.15 (1%) | $10.17 | $10.05 | 594.20 K | $955.97 M |
| 09/15/2026 | $10.15 | $10.05 (-0.99%) | $10.17 | $10.00 | 782.75 K | $946.55 M |
| 09/14/2026 | $10.33 | $10.28 (-0.48%) | $10.33 | $10.25 | 394.14 K | $968.21 M |
| 09/11/2026 | $10.40 | $10.32 (-0.77%) | $10.40 | $10.29 | 634.50 K | $971.98 M |
| 09/10/2026 | $10.28 | $10.29 (0.1%) | $10.32 | $10.25 | 536.70 K | $969.15 M |
| 09/09/2026 | $10.40 | $10.34 (-0.58%) | $10.41 | $10.34 | 626.00 K | $973.86 M |
| 09/08/2026 | $10.43 | $10.43 (0%) | $10.63 | $10.39 | 1.04 M | $982.34 M |
| 09/04/2026 | $10.41 | $10.45 (0.38%) | $10.46 | $10.41 | 386.80 K | $984.22 M |
| 09/03/2026 | $10.49 | $10.43 (-0.57%) | $10.51 | $10.43 | 528.10 K | $982.34 M |
| 09/02/2026 | $10.50 | $10.48 (-0.19%) | $10.50 | $10.46 | 496.60 K | $987.05 M |
| 09/01/2026 | $10.55 | $10.50 (-0.47%) | $10.56 | $10.48 | 412.64 K | $988.93 M |
| 08/31/2026 | $10.59 | $10.56 (-0.28%) | $10.85 | $10.55 | 483.20 K | $994.58 M |
| 08/28/2026 | $10.66 | $10.63 (-0.28%) | $10.66 | $10.60 | 379.10 K | $1.00 B |
| 08/27/2026 | $10.63 | $10.65 (0.19%) | $10.67 | $10.62 | 283.45 K | $1.00 B |
| 08/26/2026 | $10.64 | $10.63 (-0.09%) | $10.64 | $10.60 | 215.24 K | $1.00 B |
| 08/25/2026 | $10.66 | $10.63 (-0.28%) | $10.66 | $10.61 | 218.30 K | $1.00 B |
| 08/24/2026 | $10.62 | $10.62 (0%) | $10.63 | $10.59 | 293.40 K | $1.00 B |
| 08/21/2026 | $10.63 | $10.57 (-0.56%) | $10.66 | $10.57 | 374.20 K | $995.52 M |
| 08/20/2026 | $10.65 | $10.60 (-0.47%) | $10.67 | $10.60 | 551.90 K | $998.35 M |
| 08/19/2026 | $10.74 | $10.68 (-0.56%) | $10.74 | $10.68 | 276.60 K | $1.01 B |
| 08/18/2026 | $10.68 | $10.68 (0%) | $10.70 | $10.64 | 434.70 K | $1.01 B |
| 08/17/2026 | $10.76 | $10.69 (-0.65%) | $10.77 | $10.65 | 372.50 K | $1.01 B |
| 08/14/2026 | $10.81 | $10.76 (-0.46%) | $10.84 | $10.76 | 484.60 K | $1.01 B |
| 08/13/2026 | $10.81 | $10.86 (0.46%) | $10.87 | $10.79 | 473.42 K | $1.02 B |
| 08/12/2026 | $10.82 | $10.78 (-0.37%) | $10.82 | $10.76 | 213.60 K | $1.02 B |
| 08/11/2026 | $10.80 | $10.78 (-0.19%) | $10.80 | $10.72 | 542.00 K | $1.02 B |
| 08/10/2026 | $10.73 | $10.74 (0.09%) | $10.77 | $10.71 | 259.53 K | $1.01 B |
| 08/07/2026 | $10.67 | $10.71 (0.37%) | $10.72 | $10.67 | 367.10 K | $1.01 B |
| 08/06/2026 | $10.67 | $10.62 (-0.47%) | $10.69 | $10.62 | 386.80 K | $1.00 B |
| 08/05/2026 | $10.71 | $10.65 (-0.56%) | $10.71 | $10.65 | 275.00 K | $1.00 B |
| 08/04/2026 | $10.65 | $10.71 (0.56%) | $10.71 | $10.62 | 532.90 K | $1.01 B |
| 08/03/2026 | $10.65 | $10.61 (-0.38%) | $10.65 | $10.57 | 462.80 K | $999.29 M |
| 07/31/2026 | $10.60 | $10.58 (-0.19%) | $10.62 | $10.55 | 608.90 K | $996.47 M |
| 07/30/2026 | $10.69 | $10.60 (-0.84%) | $10.69 | $10.56 | 360.40 K | $998.35 M |
| 07/29/2026 | $10.69 | $10.67 (-0.19%) | $10.70 | $10.65 | 300.60 K | $1.00 B |
| 07/28/2026 | $10.65 | $10.68 (0.28%) | $10.69 | $10.61 | 501.70 K | $1.01 B |
| 07/27/2026 | $10.70 | $10.65 (-0.47%) | $10.71 | $10.60 | 398.34 K | $1.00 B |
| 07/24/2026 | $10.70 | $10.67 (-0.28%) | $10.71 | $10.65 | 247.90 K | $1.00 B |
| 07/23/2026 | $10.72 | $10.70 (-0.19%) | $10.72 | $10.62 | 475.15 K | $1.01 B |
| 07/22/2026 | $10.85 | $10.77 (-0.74%) | $10.85 | $10.75 | 331.60 K | $1.01 B |
| 07/21/2026 | $10.87 | $10.85 (-0.18%) | $10.88 | $10.83 | 324.11 K | $1.02 B |
| 07/20/2026 | $10.88 | $10.87 (-0.09%) | $10.89 | $10.85 | 217.40 K | $1.02 B |
| 07/17/2026 | $10.93 | $10.85 (-0.73%) | $10.93 | $10.85 | 208.10 K | $1.02 B |
| 07/16/2026 | $10.95 | $10.93 (-0.18%) | $10.95 | $10.91 | 273.23 K | $1.03 B |
| 07/15/2026 | $11.00 | $10.97 (-0.27%) | $11.00 | $10.94 | 234.32 K | $1.03 B |
| 07/14/2026 | $11.01 | $11.02 (0.09%) | $11.04 | $10.96 | 418.20 K | $1.04 B |
| 07/13/2026 | $11.00 | $10.97 (-0.27%) | $11.00 | $10.95 | 570.22 K | $1.03 B |
| 07/10/2026 | $10.97 | $10.99 (0.18%) | $11.00 | $10.94 | 278.01 K | $1.04 B |
| 07/09/2026 | $10.99 | $10.97 (-0.18%) | $10.99 | $10.94 | 301.60 K | $1.03 B |
| 07/08/2026 | $10.91 | $10.98 (0.64%) | $11.01 | $10.91 | 356.10 K | $1.03 B |
| 07/07/2026 | $11.03 | $10.98 (-0.45%) | $11.07 | $10.97 | 203.44 K | $1.03 B |
| 07/06/2026 | $11.09 | $11.03 (-0.54%) | $11.09 | $10.99 | 198.40 K | $1.04 B |
| 07/02/2026 | $11.04 | $11.04 (0%) | $11.16 | $11.02 | 394.90 K | $1.04 B |
| 07/01/2026 | $10.98 | $11.01 (0.27%) | $11.02 | $10.96 | 441.04 K | $1.04 B |
| 06/30/2026 | $10.98 | $10.99 (0.09%) | $11.01 | $10.92 | 338.40 K | $1.04 B |
| 06/29/2026 | $10.99 | $10.95 (-0.36%) | $11.03 | $10.93 | 382.40 K | $1.03 B |
| 06/26/2026 | $10.89 | $10.98 (0.83%) | $10.98 | $10.89 | 239.40 K | $1.03 B |
| 06/25/2026 | $10.93 | $10.90 (-0.27%) | $10.95 | $10.87 | 217.93 K | $1.03 B |
| 06/24/2026 | $10.94 | $10.88 (-0.55%) | $10.95 | $10.86 | 311.49 K | $1.02 B |
| 06/23/2026 | $10.85 | $10.89 (0.37%) | $10.89 | $10.85 | 267.23 K | $1.03 B |
| 06/22/2026 | $10.86 | $10.85 (-0.09%) | $10.87 | $10.85 | 317.00 K | $1.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
