5 DAY PERFORMANCE
+2.08%
1 MONTH PERFORMANCE
-1.64%
3 MONTH PERFORMANCE
-0.46%
6 MONTH PERFORMANCE
-0.37%
YEAR-TO-DATE PERFORMANCE
+1.89%
1 YEAR PERFORMANCE
+4.75%
BlackRock MuniHoldings California Quality Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $10.67 | $10.62 (-0.47%) | $10.69 | $10.62 | 386.80 K | $1.00 B |
| 08/05/2026 | $10.71 | $10.65 (-0.56%) | $10.71 | $10.65 | 275.00 K | $1.00 B |
| 08/04/2026 | $10.65 | $10.71 (0.56%) | $10.71 | $10.62 | 532.90 K | $1.01 B |
| 08/03/2026 | $10.65 | $10.61 (-0.38%) | $10.65 | $10.57 | 462.80 K | $999.29 M |
| 07/31/2026 | $10.60 | $10.58 (-0.19%) | $10.62 | $10.55 | 608.90 K | $996.47 M |
| 07/30/2026 | $10.69 | $10.60 (-0.84%) | $10.69 | $10.56 | 360.40 K | $998.35 M |
| 07/29/2026 | $10.69 | $10.67 (-0.19%) | $10.70 | $10.65 | 300.60 K | $1.00 B |
| 07/28/2026 | $10.65 | $10.68 (0.28%) | $10.69 | $10.61 | 501.70 K | $1.01 B |
| 07/27/2026 | $10.70 | $10.65 (-0.47%) | $10.71 | $10.60 | 398.34 K | $1.00 B |
| 07/24/2026 | $10.70 | $10.67 (-0.28%) | $10.71 | $10.65 | 247.90 K | $1.00 B |
| 07/23/2026 | $10.72 | $10.70 (-0.19%) | $10.72 | $10.62 | 475.15 K | $1.01 B |
| 07/22/2026 | $10.85 | $10.77 (-0.74%) | $10.85 | $10.75 | 331.60 K | $1.01 B |
| 07/21/2026 | $10.87 | $10.85 (-0.18%) | $10.88 | $10.83 | 324.11 K | $1.02 B |
| 07/20/2026 | $10.88 | $10.87 (-0.09%) | $10.89 | $10.85 | 217.40 K | $1.02 B |
| 07/17/2026 | $10.93 | $10.85 (-0.73%) | $10.93 | $10.85 | 208.10 K | $1.02 B |
| 07/16/2026 | $10.95 | $10.93 (-0.18%) | $10.95 | $10.91 | 273.23 K | $1.03 B |
| 07/15/2026 | $11.00 | $10.97 (-0.27%) | $11.00 | $10.94 | 234.32 K | $1.03 B |
| 07/14/2026 | $11.01 | $11.02 (0.09%) | $11.04 | $10.96 | 418.20 K | $1.04 B |
| 07/13/2026 | $11.00 | $10.97 (-0.27%) | $11.00 | $10.95 | 570.22 K | $1.03 B |
| 07/10/2026 | $10.97 | $10.99 (0.18%) | $11.00 | $10.94 | 278.01 K | $1.04 B |
| 07/09/2026 | $10.99 | $10.97 (-0.18%) | $10.99 | $10.94 | 301.60 K | $1.03 B |
| 07/08/2026 | $10.91 | $10.98 (0.64%) | $11.01 | $10.91 | 356.10 K | $1.03 B |
| 07/07/2026 | $11.03 | $10.98 (-0.45%) | $11.07 | $10.97 | 203.44 K | $1.03 B |
| 07/06/2026 | $11.09 | $11.03 (-0.54%) | $11.09 | $10.99 | 198.40 K | $1.04 B |
| 07/02/2026 | $11.04 | $11.04 (0%) | $11.16 | $11.02 | 394.90 K | $1.04 B |
| 07/01/2026 | $10.98 | $11.01 (0.27%) | $11.02 | $10.96 | 441.04 K | $1.04 B |
| 06/30/2026 | $10.98 | $10.99 (0.09%) | $11.01 | $10.92 | 338.40 K | $1.04 B |
| 06/29/2026 | $10.99 | $10.95 (-0.36%) | $11.03 | $10.93 | 382.40 K | $1.03 B |
| 06/26/2026 | $10.89 | $10.98 (0.83%) | $10.98 | $10.89 | 239.40 K | $1.03 B |
| 06/25/2026 | $10.93 | $10.90 (-0.27%) | $10.95 | $10.87 | 217.93 K | $1.03 B |
| 06/24/2026 | $10.94 | $10.88 (-0.55%) | $10.95 | $10.86 | 311.49 K | $1.02 B |
| 06/23/2026 | $10.85 | $10.89 (0.37%) | $10.89 | $10.85 | 267.23 K | $1.03 B |
| 06/22/2026 | $10.86 | $10.85 (-0.09%) | $10.87 | $10.85 | 317.00 K | $1.02 B |
| 06/18/2026 | $10.82 | $10.84 (0.18%) | $10.87 | $10.79 | 390.44 K | $1.02 B |
| 06/17/2026 | $10.80 | $10.76 (-0.37%) | $10.82 | $10.75 | 201.30 K | $1.01 B |
| 06/16/2026 | $10.75 | $10.77 (0.19%) | $10.79 | $10.75 | 242.02 K | $1.01 B |
| 06/15/2026 | $10.74 | $10.75 (0.09%) | $10.77 | $10.72 | 555.70 K | $1.01 B |
| 06/12/2026 | $10.79 | $10.74 (-0.46%) | $10.81 | $10.74 | 404.20 K | $1.01 B |
| 06/11/2026 | $10.86 | $10.81 (-0.46%) | $10.86 | $10.81 | 214.12 K | $1.02 B |
| 06/10/2026 | $10.87 | $10.80 (-0.64%) | $10.91 | $10.80 | 545.50 K | $1.02 B |
| 06/09/2026 | $10.78 | $10.84 (0.56%) | $10.84 | $10.77 | 293.40 K | $1.02 B |
| 06/08/2026 | $10.77 | $10.73 (-0.37%) | $10.79 | $10.72 | 369.50 K | $1.01 B |
| 06/05/2026 | $10.79 | $10.76 (-0.28%) | $10.80 | $10.74 | 308.70 K | $1.01 B |
| 06/04/2026 | $10.76 | $10.82 (0.56%) | $10.83 | $10.74 | 359.92 K | $1.02 B |
| 06/03/2026 | $10.76 | $10.76 (0%) | $10.78 | $10.73 | 380.70 K | $1.01 B |
| 06/02/2026 | $10.75 | $10.78 (0.28%) | $10.83 | $10.72 | 402.20 K | $1.02 B |
| 06/01/2026 | $10.81 | $10.77 (-0.37%) | $10.81 | $10.74 | 468.35 K | $1.01 B |
| 05/29/2026 | $10.80 | $10.82 (0.19%) | $10.84 | $10.72 | 328.94 K | $1.02 B |
| 05/28/2026 | $10.72 | $10.78 (0.56%) | $10.79 | $10.70 | 313.65 K | $1.02 B |
| 05/27/2026 | $10.73 | $10.73 (0%) | $10.77 | $10.69 | 211.94 K | $1.01 B |
| 05/26/2026 | $10.68 | $10.71 (0.28%) | $10.72 | $10.63 | 194.42 K | $1.01 B |
| 05/22/2026 | $10.63 | $10.62 (-0.09%) | $10.64 | $10.60 | 161.80 K | $1.00 B |
| 05/21/2026 | $10.59 | $10.56 (-0.28%) | $10.63 | $10.55 | 245.20 K | $994.58 M |
| 05/20/2026 | $10.49 | $10.58 (0.86%) | $10.60 | $10.49 | 264.00 K | $996.47 M |
| 05/19/2026 | $10.47 | $10.49 (0.19%) | $10.54 | $10.46 | 440.00 K | $987.99 M |
| 05/18/2026 | $10.63 | $10.54 (-0.85%) | $10.64 | $10.52 | 401.20 K | $992.70 M |
| 05/15/2026 | $10.66 | $10.61 (-0.47%) | $10.68 | $10.58 | 400.80 K | $999.29 M |
| 05/14/2026 | $10.83 | $10.80 (-0.28%) | $10.83 | $10.78 | 168.10 K | $1.02 B |
| 05/13/2026 | $10.80 | $10.81 (0.09%) | $10.85 | $10.78 | 306.20 K | $1.02 B |
| 05/12/2026 | $10.83 | $10.81 (-0.18%) | $10.83 | $10.80 | 208.30 K | $1.02 B |
| 05/11/2026 | $10.86 | $10.85 (-0.09%) | $10.87 | $10.84 | 236.20 K | $1.02 B |
| 05/08/2026 | $10.89 | $10.86 (-0.28%) | $10.89 | $10.84 | 302.70 K | $1.02 B |
| 05/07/2026 | $10.87 | $10.85 (-0.18%) | $10.87 | $10.83 | 183.60 K | $1.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
