5 DAY PERFORMANCE
+1.59%
1 MONTH PERFORMANCE
+2.94%
3 MONTH PERFORMANCE
+3.04%
6 MONTH PERFORMANCE
+1.97%
YEAR-TO-DATE PERFORMANCE
+1.31%
1 YEAR PERFORMANCE
+6.48%
BlackRock Muniassets Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.64 | $10.66 (0.19%) | $10.70 | $10.58 | 117.70 K | $410.18 M |
| 06/18/2026 | $10.69 | $10.68 (-0.09%) | $10.73 | $10.64 | 168.10 K | $410.95 M |
| 06/17/2026 | $10.63 | $10.64 (0.09%) | $10.68 | $10.62 | 111.93 K | $409.41 M |
| 06/16/2026 | $10.67 | $10.64 (-0.28%) | $10.80 | $10.62 | 266.93 K | $409.41 M |
| 06/15/2026 | $10.70 | $10.69 (-0.09%) | $10.79 | $10.67 | 51.50 K | $411.33 M |
| 06/12/2026 | $10.77 | $10.74 (-0.28%) | $10.78 | $10.72 | 58.00 K | $413.26 M |
| 06/11/2026 | $10.71 | $10.74 (0.28%) | $10.75 | $10.68 | 124.00 K | $413.26 M |
| 06/10/2026 | $10.64 | $10.71 (0.66%) | $10.76 | $10.64 | 104.50 K | $412.10 M |
| 06/09/2026 | $10.63 | $10.66 (0.28%) | $10.70 | $10.61 | 68.34 K | $410.18 M |
| 06/08/2026 | $10.66 | $10.63 (-0.28%) | $10.72 | $10.62 | 96.50 K | $409.02 M |
| 06/05/2026 | $10.68 | $10.66 (-0.19%) | $10.69 | $10.66 | 56.80 K | $410.18 M |
| 06/04/2026 | $10.66 | $10.70 (0.38%) | $10.71 | $10.65 | 58.70 K | $411.72 M |
| 06/03/2026 | $10.65 | $10.64 (-0.09%) | $10.70 | $10.62 | 116.70 K | $409.41 M |
| 06/02/2026 | $10.73 | $10.71 (-0.19%) | $10.75 | $10.68 | 147.00 K | $412.10 M |
| 06/01/2026 | $10.79 | $10.73 (-0.56%) | $10.81 | $10.72 | 103.64 K | $412.87 M |
| 05/29/2026 | $10.75 | $10.75 (0%) | $10.83 | $10.72 | 95.40 K | $413.64 M |
| 05/28/2026 | $10.72 | $10.72 (0%) | $10.75 | $10.69 | 103.80 K | $412.49 M |
| 05/27/2026 | $10.68 | $10.68 (0%) | $10.70 | $10.57 | 107.40 K | $410.95 M |
| 05/26/2026 | $10.62 | $10.67 (0.47%) | $10.67 | $10.59 | 90.90 K | $410.56 M |
| 05/22/2026 | $10.63 | $10.54 (-0.85%) | $10.63 | $10.50 | 133.81 K | $405.56 M |
| 05/21/2026 | $10.59 | $10.53 (-0.57%) | $10.63 | $10.49 | 90.80 K | $405.18 M |
| 05/20/2026 | $10.55 | $10.58 (0.28%) | $10.60 | $10.47 | 85.92 K | $407.10 M |
| 05/19/2026 | $10.54 | $10.50 (-0.38%) | $10.59 | $10.48 | 115.90 K | $404.02 M |
| 05/18/2026 | $10.72 | $10.61 (-1.03%) | $10.72 | $10.54 | 76.10 K | $408.25 M |
| 05/15/2026 | $10.73 | $10.69 (-0.37%) | $10.73 | $10.64 | 89.81 K | $411.33 M |
| 05/14/2026 | $10.82 | $10.85 (0.28%) | $10.86 | $10.76 | 79.04 K | $417.49 M |
| 05/13/2026 | $10.77 | $10.79 (0.19%) | $10.82 | $10.73 | 72.21 K | $415.18 M |
| 05/12/2026 | $10.73 | $10.78 (0.47%) | $10.78 | $10.70 | 118.10 K | $414.80 M |
| 05/11/2026 | $10.74 | $10.74 (0%) | $10.76 | $10.71 | 94.40 K | $413.26 M |
| 05/08/2026 | $10.71 | $10.71 (0%) | $10.74 | $10.68 | 60.73 K | $412.10 M |
| 05/07/2026 | $10.73 | $10.71 (-0.19%) | $10.75 | $10.70 | 134.74 K | $412.10 M |
| 05/06/2026 | $10.64 | $10.74 (0.94%) | $10.75 | $10.64 | 166.40 K | $413.26 M |
| 05/05/2026 | $10.50 | $10.59 (0.86%) | $10.59 | $10.50 | 161.90 K | $407.48 M |
| 05/04/2026 | $10.52 | $10.49 (-0.29%) | $10.55 | $10.47 | 169.52 K | $403.64 M |
| 05/01/2026 | $10.52 | $10.56 (0.38%) | $10.57 | $10.51 | 145.30 K | $406.33 M |
| 04/30/2026 | $10.50 | $10.52 (0.19%) | $10.57 | $10.46 | 145.50 K | $404.79 M |
| 04/29/2026 | $10.51 | $10.50 (-0.1%) | $10.52 | $10.47 | 83.70 K | $404.02 M |
| 04/28/2026 | $10.52 | $10.53 (0.1%) | $10.56 | $10.51 | 122.90 K | $405.18 M |
| 04/27/2026 | $10.53 | $10.55 (0.19%) | $10.60 | $10.52 | 115.40 K | $405.95 M |
| 04/24/2026 | $10.60 | $10.55 (-0.47%) | $10.60 | $10.49 | 90.03 K | $405.95 M |
| 04/23/2026 | $10.57 | $10.56 (-0.09%) | $10.64 | $10.56 | 110.12 K | $406.33 M |
| 04/22/2026 | $10.63 | $10.61 (-0.19%) | $10.66 | $10.53 | 141.42 K | $408.25 M |
| 04/21/2026 | $10.72 | $10.65 (-0.65%) | $10.75 | $10.60 | 79.94 K | $409.79 M |
| 04/20/2026 | $10.69 | $10.69 (0%) | $10.75 | $10.62 | 69.15 K | $411.33 M |
| 04/17/2026 | $10.71 | $10.73 (0.19%) | $10.75 | $10.65 | 70.25 K | $412.87 M |
| 04/16/2026 | $10.72 | $10.65 (-0.65%) | $10.72 | $10.64 | 46.10 K | $409.79 M |
| 04/15/2026 | $10.66 | $10.68 (0.19%) | $10.75 | $10.62 | 51.70 K | $410.95 M |
| 04/14/2026 | $10.70 | $10.72 (0.19%) | $10.77 | $10.70 | 63.95 K | $412.49 M |
| 04/13/2026 | $10.75 | $10.69 (-0.56%) | $10.85 | $10.54 | 149.90 K | $411.33 M |
| 04/10/2026 | $10.84 | $10.78 (-0.55%) | $10.84 | $10.76 | 54.30 K | $414.80 M |
| 04/09/2026 | $10.76 | $10.87 (1.02%) | $10.91 | $10.72 | 158.90 K | $418.26 M |
| 04/08/2026 | $10.63 | $10.76 (1.22%) | $10.81 | $10.63 | 111.40 K | $414.03 M |
| 04/07/2026 | $10.52 | $10.56 (0.38%) | $10.56 | $10.43 | 285.32 K | $406.33 M |
| 04/06/2026 | $10.57 | $10.54 (-0.28%) | $10.62 | $10.50 | 170.90 K | $405.56 M |
| 04/02/2026 | $10.59 | $10.56 (-0.28%) | $10.59 | $10.51 | 76.60 K | $406.33 M |
| 04/01/2026 | $10.58 | $10.62 (0.38%) | $10.66 | $10.57 | 115.80 K | $408.64 M |
| 03/31/2026 | $10.26 | $10.61 (3.41%) | $10.61 | $10.25 | 194.50 K | $408.25 M |
| 03/30/2026 | $10.44 | $10.23 (-2.01%) | $10.45 | $10.17 | 141.70 K | $393.63 M |
| 03/27/2026 | $10.44 | $10.40 (-0.38%) | $10.47 | $10.35 | 113.00 K | $400.17 M |
| 03/26/2026 | $10.53 | $10.48 (-0.47%) | $10.56 | $10.45 | 76.33 K | $403.25 M |
| 03/25/2026 | $10.53 | $10.54 (0.09%) | $10.61 | $10.47 | 81.94 K | $405.56 M |
| 03/24/2026 | $10.50 | $10.45 (-0.48%) | $10.51 | $10.43 | 140.71 K | $402.10 M |
| 03/23/2026 | $10.59 | $10.53 (-0.57%) | $10.62 | $10.53 | 74.71 K | $405.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
