5 DAY PERFORMANCE
+2.75%
1 MONTH PERFORMANCE
+2.94%
3 MONTH PERFORMANCE
-2.86%
6 MONTH PERFORMANCE
+0.56%
YEAR-TO-DATE PERFORMANCE
+1.31%
1 YEAR PERFORMANCE
+4.93%
BlackRock Muniassets Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.64 | $10.71 (0.66%) | $10.72 | $10.64 | 100.95 K | $411.33 M |
| 05/05/2026 | $10.50 | $10.59 (0.86%) | $10.59 | $10.50 | 161.90 K | $407.48 M |
| 05/04/2026 | $10.52 | $10.49 (-0.29%) | $10.55 | $10.47 | 169.52 K | $403.64 M |
| 05/01/2026 | $10.52 | $10.56 (0.38%) | $10.57 | $10.51 | 145.30 K | $406.33 M |
| 04/30/2026 | $10.50 | $10.52 (0.19%) | $10.57 | $10.46 | 145.50 K | $404.79 M |
| 04/29/2026 | $10.51 | $10.50 (-0.1%) | $10.52 | $10.47 | 83.70 K | $404.02 M |
| 04/28/2026 | $10.52 | $10.53 (0.1%) | $10.56 | $10.51 | 122.90 K | $405.18 M |
| 04/27/2026 | $10.53 | $10.55 (0.19%) | $10.60 | $10.52 | 115.40 K | $405.95 M |
| 04/24/2026 | $10.60 | $10.55 (-0.47%) | $10.60 | $10.49 | 90.03 K | $405.95 M |
| 04/23/2026 | $10.57 | $10.56 (-0.09%) | $10.64 | $10.56 | 110.12 K | $406.33 M |
| 04/22/2026 | $10.63 | $10.61 (-0.19%) | $10.66 | $10.53 | 141.42 K | $408.25 M |
| 04/21/2026 | $10.72 | $10.65 (-0.65%) | $10.75 | $10.60 | 79.94 K | $409.79 M |
| 04/20/2026 | $10.69 | $10.69 (0%) | $10.75 | $10.62 | 69.15 K | $411.33 M |
| 04/17/2026 | $10.71 | $10.73 (0.19%) | $10.75 | $10.65 | 70.25 K | $412.87 M |
| 04/16/2026 | $10.72 | $10.65 (-0.65%) | $10.72 | $10.64 | 46.10 K | $409.79 M |
| 04/15/2026 | $10.66 | $10.68 (0.19%) | $10.75 | $10.62 | 51.70 K | $410.95 M |
| 04/14/2026 | $10.70 | $10.72 (0.19%) | $10.77 | $10.70 | 63.95 K | $412.49 M |
| 04/13/2026 | $10.75 | $10.69 (-0.56%) | $10.85 | $10.54 | 149.90 K | $411.33 M |
| 04/10/2026 | $10.84 | $10.78 (-0.55%) | $10.84 | $10.76 | 54.30 K | $414.80 M |
| 04/09/2026 | $10.76 | $10.87 (1.02%) | $10.91 | $10.72 | 158.90 K | $418.26 M |
| 04/08/2026 | $10.63 | $10.76 (1.22%) | $10.81 | $10.63 | 111.40 K | $414.03 M |
| 04/07/2026 | $10.52 | $10.56 (0.38%) | $10.56 | $10.43 | 285.32 K | $406.33 M |
| 04/06/2026 | $10.57 | $10.54 (-0.28%) | $10.62 | $10.50 | 170.90 K | $405.56 M |
| 04/02/2026 | $10.59 | $10.56 (-0.28%) | $10.59 | $10.51 | 76.60 K | $406.33 M |
| 04/01/2026 | $10.58 | $10.62 (0.38%) | $10.66 | $10.57 | 115.80 K | $408.64 M |
| 03/31/2026 | $10.26 | $10.61 (3.41%) | $10.61 | $10.25 | 194.50 K | $408.26 M |
| 03/30/2026 | $10.44 | $10.23 (-2.01%) | $10.45 | $10.17 | 141.70 K | $393.63 M |
| 03/27/2026 | $10.44 | $10.40 (-0.38%) | $10.47 | $10.35 | 113.00 K | $400.17 M |
| 03/26/2026 | $10.53 | $10.48 (-0.47%) | $10.56 | $10.45 | 76.33 K | $403.25 M |
| 03/25/2026 | $10.53 | $10.54 (0.09%) | $10.61 | $10.47 | 81.94 K | $405.56 M |
| 03/24/2026 | $10.50 | $10.45 (-0.48%) | $10.51 | $10.43 | 140.71 K | $402.10 M |
| 03/23/2026 | $10.59 | $10.53 (-0.57%) | $10.62 | $10.53 | 74.71 K | $405.18 M |
| 03/20/2026 | $10.65 | $10.53 (-1.13%) | $10.70 | $10.50 | 103.90 K | $405.18 M |
| 03/19/2026 | $10.71 | $10.62 (-0.84%) | $10.73 | $10.54 | 185.50 K | $408.64 M |
| 03/18/2026 | $10.82 | $10.72 (-0.92%) | $10.84 | $10.69 | 64.83 K | $412.49 M |
| 03/17/2026 | $10.86 | $10.82 (-0.37%) | $10.87 | $10.77 | 56.10 K | $416.34 M |
| 03/16/2026 | $10.87 | $10.83 (-0.37%) | $10.87 | $10.77 | 53.70 K | $416.72 M |
| 03/13/2026 | $10.82 | $10.79 (-0.28%) | $10.86 | $10.75 | 91.80 K | $415.18 M |
| 03/12/2026 | $10.87 | $10.78 (-0.83%) | $10.94 | $10.75 | 60.25 K | $414.80 M |
| 03/11/2026 | $10.87 | $10.89 (0.18%) | $10.95 | $10.87 | 83.01 K | $419.03 M |
| 03/10/2026 | $10.89 | $10.90 (0.09%) | $10.90 | $10.88 | 111.70 K | $419.41 M |
| 03/09/2026 | $10.90 | $10.87 (-0.28%) | $11.00 | $10.84 | 50.10 K | $418.26 M |
| 03/06/2026 | $10.95 | $10.93 (-0.18%) | $10.96 | $10.81 | 101.91 K | $420.57 M |
| 03/05/2026 | $10.92 | $10.97 (0.46%) | $10.98 | $10.91 | 111.34 K | $422.11 M |
| 03/04/2026 | $10.98 | $10.95 (-0.27%) | $11.00 | $10.93 | 66.11 K | $421.34 M |
| 03/03/2026 | $10.98 | $10.94 (-0.36%) | $11.01 | $10.85 | 98.81 K | $420.95 M |
| 03/02/2026 | $11.09 | $11.03 (-0.54%) | $11.09 | $10.99 | 182.60 K | $424.42 M |
| 02/27/2026 | $11.06 | $11.08 (0.18%) | $11.09 | $11.04 | 108.41 K | $426.34 M |
| 02/26/2026 | $11.04 | $11.02 (-0.18%) | $11.05 | $10.95 | 99.84 K | $424.03 M |
| 02/25/2026 | $11.16 | $11.02 (-1.25%) | $11.16 | $10.98 | 145.70 K | $424.03 M |
| 02/24/2026 | $11.16 | $11.10 (-0.54%) | $11.19 | $11.09 | 85.24 K | $427.11 M |
| 02/23/2026 | $11.11 | $11.13 (0.18%) | $11.15 | $11.07 | 55.03 K | $428.26 M |
| 02/20/2026 | $11.13 | $11.07 (-0.54%) | $11.15 | $11.05 | 85.91 K | $425.96 M |
| 02/19/2026 | $11.16 | $11.12 (-0.36%) | $11.17 | $11.06 | 67.74 K | $427.88 M |
| 02/18/2026 | $11.15 | $11.14 (-0.09%) | $11.16 | $11.12 | 30.11 K | $428.65 M |
| 02/17/2026 | $11.18 | $11.13 (-0.45%) | $11.18 | $11.10 | 47.00 K | $428.26 M |
| 02/13/2026 | $11.24 | $11.18 (-0.53%) | $11.24 | $11.06 | 80.50 K | $430.19 M |
| 02/12/2026 | $11.23 | $11.20 (-0.27%) | $11.25 | $11.11 | 80.10 K | $430.96 M |
| 02/11/2026 | $11.26 | $11.23 (-0.27%) | $11.26 | $11.16 | 60.42 K | $432.11 M |
| 02/10/2026 | $11.18 | $11.21 (0.27%) | $11.26 | $11.18 | 57.53 K | $431.34 M |
| 02/09/2026 | $11.17 | $11.17 (0%) | $11.25 | $11.13 | 87.91 K | $429.80 M |
| 02/06/2026 | $11.17 | $11.17 (0%) | $11.21 | $11.07 | 87.20 K | $429.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
