5 DAY PERFORMANCE
+0.76%
1 MONTH PERFORMANCE
+0.23%
3 MONTH PERFORMANCE
-7.41%
6 MONTH PERFORMANCE
+14.63%
YEAR-TO-DATE PERFORMANCE
+10.43%
1 YEAR PERFORMANCE
+16.24%
Manitowoc Co., Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $12.74 | $12.67 (-0.55%) | $12.91 | $12.53 | 195.93 K | $450.28 M |
| 05/12/2026 | $12.92 | $12.84 (-0.62%) | $13.01 | $12.67 | 218.60 K | $457.95 M |
| 05/11/2026 | $13.18 | $13.02 (-1.21%) | $13.32 | $12.95 | 220.10 K | $464.37 M |
| 05/08/2026 | $13.48 | $13.14 (-2.52%) | $13.55 | $12.78 | 279.73 K | $468.65 M |
| 05/07/2026 | $13.54 | $13.62 (0.59%) | $14.34 | $13.30 | 380.50 K | $485.77 M |
| 05/06/2026 | $12.70 | $13.28 (4.57%) | $13.70 | $12.05 | 481.74 K | $473.64 M |
| 05/05/2026 | $13.04 | $13.67 (4.83%) | $13.95 | $13.04 | 400.49 K | $487.55 M |
| 05/04/2026 | $13.36 | $12.85 (-3.82%) | $13.44 | $12.82 | 189.70 K | $458.30 M |
| 05/01/2026 | $13.52 | $13.51 (-0.07%) | $13.78 | $13.38 | 155.31 K | $479.23 M |
| 04/30/2026 | $13.18 | $13.59 (3.11%) | $13.69 | $13.18 | 172.00 K | $482.07 M |
| 04/29/2026 | $13.27 | $13.01 (-1.96%) | $13.33 | $13.01 | 158.90 K | $461.49 M |
| 04/28/2026 | $13.40 | $13.38 (-0.15%) | $13.48 | $13.18 | 137.13 K | $474.62 M |
| 04/27/2026 | $13.39 | $13.41 (0.15%) | $13.68 | $13.33 | 123.70 K | $475.68 M |
| 04/24/2026 | $13.30 | $13.47 (1.28%) | $13.51 | $13.11 | 168.03 K | $477.81 M |
| 04/23/2026 | $12.88 | $13.36 (3.73%) | $13.45 | $12.88 | 214.94 K | $473.91 M |
| 04/22/2026 | $12.70 | $12.82 (0.94%) | $12.87 | $12.56 | 164.80 K | $454.75 M |
| 04/21/2026 | $12.90 | $12.52 (-2.95%) | $13.21 | $12.42 | 157.35 K | $444.11 M |
| 04/20/2026 | $12.92 | $12.89 (-0.23%) | $13.13 | $12.89 | 139.23 K | $457.24 M |
| 04/17/2026 | $12.74 | $13.01 (2.12%) | $13.28 | $12.63 | 172.30 K | $461.49 M |
| 04/16/2026 | $13.01 | $12.40 (-4.69%) | $13.03 | $12.37 | 219.51 K | $439.85 M |
| 04/15/2026 | $13.33 | $13.00 (-2.48%) | $13.39 | $12.88 | 315.72 K | $461.14 M |
| 04/14/2026 | $13.23 | $13.42 (1.44%) | $13.49 | $12.91 | 142.61 K | $476.04 M |
| 04/13/2026 | $12.89 | $13.21 (2.48%) | $13.29 | $12.80 | 129.80 K | $468.59 M |
| 04/10/2026 | $13.08 | $13.09 (0.08%) | $13.32 | $13.07 | 113.70 K | $464.33 M |
| 04/09/2026 | $12.56 | $13.02 (3.66%) | $13.08 | $12.53 | 176.44 K | $461.85 M |
| 04/08/2026 | $12.57 | $12.63 (0.48%) | $12.88 | $12.35 | 262.30 K | $448.01 M |
| 04/07/2026 | $11.73 | $11.67 (-0.51%) | $11.75 | $11.55 | 152.77 K | $413.96 M |
| 04/06/2026 | $11.74 | $11.79 (0.43%) | $11.80 | $11.56 | 175.00 K | $418.22 M |
| 04/02/2026 | $11.63 | $11.75 (1.03%) | $12.04 | $11.40 | 182.40 K | $416.80 M |
| 04/01/2026 | $11.68 | $12.05 (3.17%) | $12.27 | $11.66 | 213.90 K | $427.44 M |
| 03/31/2026 | $11.49 | $11.65 (1.39%) | $11.76 | $11.23 | 215.80 K | $413.25 M |
| 03/30/2026 | $11.59 | $11.27 (-2.76%) | $11.62 | $11.18 | 305.90 K | $399.77 M |
| 03/27/2026 | $11.92 | $11.61 (-2.6%) | $11.96 | $11.55 | 173.45 K | $411.83 M |
| 03/26/2026 | $11.92 | $11.98 (0.5%) | $12.10 | $11.88 | 148.00 K | $424.96 M |
| 03/25/2026 | $12.38 | $12.10 (-2.26%) | $12.38 | $11.88 | 186.04 K | $429.21 M |
| 03/24/2026 | $11.54 | $12.06 (4.51%) | $12.28 | $11.54 | 340.13 K | $427.79 M |
| 03/23/2026 | $11.82 | $11.76 (-0.51%) | $12.11 | $11.61 | 210.80 K | $417.15 M |
| 03/20/2026 | $11.85 | $11.19 (-5.57%) | $11.88 | $11.06 | 649.93 K | $396.93 M |
| 03/19/2026 | $11.74 | $11.64 (-0.85%) | $11.91 | $11.48 | 262.22 K | $412.90 M |
| 03/18/2026 | $12.13 | $11.82 (-2.56%) | $12.21 | $11.80 | 334.72 K | $419.28 M |
| 03/17/2026 | $12.40 | $12.18 (-1.77%) | $12.50 | $12.10 | 197.42 K | $432.05 M |
| 03/16/2026 | $12.39 | $12.22 (-1.37%) | $12.47 | $12.18 | 222.30 K | $433.47 M |
| 03/13/2026 | $12.58 | $12.19 (-3.1%) | $12.85 | $12.09 | 193.95 K | $432.41 M |
| 03/12/2026 | $12.79 | $12.52 (-2.11%) | $12.92 | $12.44 | 203.00 K | $444.11 M |
| 03/11/2026 | $13.37 | $13.14 (-1.72%) | $13.53 | $13.03 | 154.30 K | $466.10 M |
| 03/10/2026 | $13.19 | $13.48 (2.2%) | $13.77 | $13.05 | 280.11 K | $478.16 M |
| 03/09/2026 | $13.04 | $13.24 (1.53%) | $13.29 | $12.49 | 438.50 K | $469.65 M |
| 03/06/2026 | $13.53 | $13.41 (-0.89%) | $13.67 | $13.22 | 411.34 K | $475.68 M |
| 03/05/2026 | $14.30 | $13.94 (-2.52%) | $14.65 | $13.82 | 211.70 K | $494.48 M |
| 03/04/2026 | $14.60 | $14.51 (-0.62%) | $14.82 | $14.35 | 235.10 K | $514.70 M |
| 03/03/2026 | $14.29 | $14.37 (0.56%) | $14.49 | $13.95 | 188.60 K | $509.73 M |
| 03/02/2026 | $14.44 | $14.84 (2.77%) | $14.99 | $14.16 | 308.10 K | $526.41 M |
| 02/27/2026 | $14.56 | $14.75 (1.3%) | $14.78 | $14.30 | 183.20 K | $523.21 M |
| 02/26/2026 | $14.76 | $14.81 (0.34%) | $14.98 | $14.51 | 326.10 K | $525.34 M |
| 02/25/2026 | $14.87 | $14.69 (-1.21%) | $14.92 | $14.21 | 196.00 K | $521.09 M |
| 02/24/2026 | $14.40 | $14.68 (1.94%) | $14.86 | $14.29 | 271.40 K | $520.73 M |
| 02/23/2026 | $14.42 | $14.35 (-0.49%) | $14.45 | $13.94 | 303.80 K | $509.02 M |
| 02/20/2026 | $14.11 | $14.46 (2.48%) | $14.54 | $13.99 | 238.70 K | $512.93 M |
| 02/19/2026 | $14.25 | $14.15 (-0.7%) | $14.43 | $14.12 | 288.50 K | $501.93 M |
| 02/18/2026 | $14.48 | $14.28 (-1.38%) | $14.74 | $14.18 | 219.80 K | $506.54 M |
| 02/17/2026 | $14.30 | $14.53 (1.61%) | $14.79 | $14.13 | 388.20 K | $515.41 M |
| 02/13/2026 | $13.74 | $14.30 (4.08%) | $14.38 | $13.52 | 372.40 K | $507.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
