5 DAY PERFORMANCE
+1.22%
1 MONTH PERFORMANCE
+9.78%
3 MONTH PERFORMANCE
+14.04%
6 MONTH PERFORMANCE
+4.91%
YEAR-TO-DATE PERFORMANCE
+10.43%
1 YEAR PERFORMANCE
+7.82%
Manitowoc Co., Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $14.33 | $14.34 (0.07%) | $14.43 | $14.04 | 872.14 K | $511.44 M |
| 06/25/2026 | $13.54 | $14.46 (6.79%) | $14.53 | $13.17 | 343.30 K | $515.72 M |
| 06/24/2026 | $13.10 | $13.47 (2.82%) | $13.62 | $13.07 | 220.41 K | $480.42 M |
| 06/23/2026 | $13.03 | $13.08 (0.38%) | $13.29 | $12.73 | 303.74 K | $466.51 M |
| 06/22/2026 | $13.18 | $13.25 (0.53%) | $13.41 | $13.14 | 240.80 K | $472.57 M |
| 06/18/2026 | $12.97 | $13.17 (1.54%) | $13.39 | $12.97 | 609.60 K | $469.72 M |
| 06/17/2026 | $12.96 | $12.71 (-1.93%) | $13.17 | $12.58 | 286.15 K | $453.31 M |
| 06/16/2026 | $12.71 | $12.83 (0.94%) | $13.10 | $12.71 | 232.01 K | $457.59 M |
| 06/15/2026 | $12.74 | $12.58 (-1.26%) | $12.95 | $12.51 | 161.15 K | $448.67 M |
| 06/12/2026 | $12.46 | $12.46 (0%) | $12.62 | $12.34 | 167.80 K | $444.39 M |
| 06/11/2026 | $11.92 | $12.21 (2.43%) | $12.27 | $11.83 | 485.51 K | $435.48 M |
| 06/10/2026 | $12.06 | $11.77 (-2.4%) | $12.09 | $11.68 | 232.94 K | $419.78 M |
| 06/09/2026 | $12.12 | $12.04 (-0.66%) | $12.57 | $11.90 | 224.10 K | $429.41 M |
| 06/08/2026 | $11.98 | $11.94 (-0.33%) | $12.09 | $11.85 | 238.20 K | $425.85 M |
| 06/05/2026 | $12.39 | $11.85 (-4.36%) | $12.47 | $11.75 | 277.40 K | $422.64 M |
| 06/04/2026 | $12.42 | $12.45 (0.24%) | $12.64 | $12.26 | 227.90 K | $444.04 M |
| 06/03/2026 | $12.12 | $12.22 (0.83%) | $12.42 | $12.12 | 273.10 K | $435.83 M |
| 06/02/2026 | $11.73 | $12.28 (4.69%) | $12.30 | $11.73 | 302.81 K | $437.97 M |
| 06/01/2026 | $11.50 | $11.60 (0.87%) | $11.80 | $11.29 | 316.70 K | $413.72 M |
| 05/29/2026 | $12.10 | $11.83 (-2.23%) | $12.27 | $11.79 | 231.40 K | $421.92 M |
| 05/28/2026 | $11.93 | $12.06 (1.09%) | $12.23 | $11.86 | 353.15 K | $430.13 M |
| 05/27/2026 | $11.98 | $12.04 (0.5%) | $12.16 | $11.88 | 185.90 K | $429.41 M |
| 05/26/2026 | $11.74 | $11.80 (0.51%) | $12.00 | $11.62 | 166.60 K | $420.85 M |
| 05/22/2026 | $11.65 | $11.57 (-0.69%) | $11.88 | $11.37 | 271.70 K | $412.65 M |
| 05/21/2026 | $11.51 | $11.69 (1.56%) | $11.87 | $11.28 | 166.00 K | $416.93 M |
| 05/20/2026 | $11.48 | $11.67 (1.66%) | $11.77 | $11.40 | 228.95 K | $416.22 M |
| 05/19/2026 | $11.80 | $11.35 (-3.81%) | $11.87 | $11.32 | 306.63 K | $404.80 M |
| 05/18/2026 | $12.29 | $11.87 (-3.42%) | $12.33 | $11.80 | 276.14 K | $423.35 M |
| 05/15/2026 | $12.52 | $12.20 (-2.56%) | $12.57 | $12.02 | 241.93 K | $435.12 M |
| 05/14/2026 | $12.86 | $12.73 (-1.01%) | $12.92 | $12.67 | 134.90 K | $454.02 M |
| 05/13/2026 | $12.74 | $12.67 (-0.55%) | $12.91 | $12.53 | 207.30 K | $451.88 M |
| 05/12/2026 | $12.92 | $12.84 (-0.62%) | $13.01 | $12.67 | 218.60 K | $457.95 M |
| 05/11/2026 | $13.18 | $13.02 (-1.21%) | $13.32 | $12.95 | 220.10 K | $464.37 M |
| 05/08/2026 | $13.48 | $13.14 (-2.52%) | $13.55 | $12.78 | 279.73 K | $468.65 M |
| 05/07/2026 | $13.54 | $13.62 (0.59%) | $14.34 | $13.30 | 380.50 K | $485.77 M |
| 05/06/2026 | $12.70 | $13.28 (4.57%) | $13.70 | $12.05 | 481.74 K | $473.64 M |
| 05/05/2026 | $13.04 | $13.67 (4.83%) | $13.95 | $13.04 | 400.49 K | $487.55 M |
| 05/04/2026 | $13.36 | $12.85 (-3.82%) | $13.44 | $12.82 | 189.70 K | $458.30 M |
| 05/01/2026 | $13.52 | $13.51 (-0.07%) | $13.78 | $13.38 | 155.31 K | $481.84 M |
| 04/30/2026 | $13.18 | $13.59 (3.11%) | $13.69 | $13.18 | 172.00 K | $484.70 M |
| 04/29/2026 | $13.27 | $13.01 (-1.96%) | $13.33 | $13.01 | 158.90 K | $464.01 M |
| 04/28/2026 | $13.40 | $13.38 (-0.15%) | $13.48 | $13.18 | 137.13 K | $477.21 M |
| 04/27/2026 | $13.39 | $13.41 (0.15%) | $13.68 | $13.33 | 123.70 K | $478.28 M |
| 04/24/2026 | $13.30 | $13.47 (1.28%) | $13.51 | $13.11 | 168.03 K | $480.42 M |
| 04/23/2026 | $12.88 | $13.36 (3.73%) | $13.45 | $12.88 | 214.94 K | $476.49 M |
| 04/22/2026 | $12.70 | $12.82 (0.94%) | $12.87 | $12.56 | 164.80 K | $457.23 M |
| 04/21/2026 | $12.90 | $12.52 (-2.95%) | $13.21 | $12.42 | 157.35 K | $446.53 M |
| 04/20/2026 | $12.92 | $12.89 (-0.23%) | $13.13 | $12.89 | 139.23 K | $459.73 M |
| 04/17/2026 | $12.74 | $13.01 (2.12%) | $13.28 | $12.63 | 172.30 K | $464.01 M |
| 04/16/2026 | $13.01 | $12.40 (-4.69%) | $13.03 | $12.37 | 219.51 K | $442.25 M |
| 04/15/2026 | $13.33 | $13.00 (-2.48%) | $13.39 | $12.88 | 315.72 K | $463.65 M |
| 04/14/2026 | $13.23 | $13.42 (1.44%) | $13.49 | $12.91 | 142.61 K | $478.63 M |
| 04/13/2026 | $12.89 | $13.21 (2.48%) | $13.29 | $12.80 | 129.80 K | $471.14 M |
| 04/10/2026 | $13.08 | $13.09 (0.08%) | $13.32 | $13.07 | 113.70 K | $466.86 M |
| 04/09/2026 | $12.56 | $13.02 (3.66%) | $13.08 | $12.53 | 176.44 K | $464.37 M |
| 04/08/2026 | $12.57 | $12.63 (0.48%) | $12.88 | $12.35 | 262.30 K | $450.46 M |
| 04/07/2026 | $11.73 | $11.67 (-0.51%) | $11.75 | $11.55 | 152.77 K | $416.22 M |
| 04/06/2026 | $11.74 | $11.79 (0.43%) | $11.80 | $11.56 | 175.00 K | $420.50 M |
| 04/02/2026 | $11.63 | $11.75 (1.03%) | $12.04 | $11.40 | 182.40 K | $419.07 M |
| 04/01/2026 | $11.68 | $12.05 (3.17%) | $12.27 | $11.66 | 213.90 K | $429.77 M |
| 03/31/2026 | $11.49 | $11.65 (1.39%) | $11.76 | $11.23 | 215.80 K | $415.50 M |
| 03/30/2026 | $11.59 | $11.27 (-2.76%) | $11.62 | $11.18 | 305.90 K | $401.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
