5 DAY PERFORMANCE
-6.48%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+16.29%
6 MONTH PERFORMANCE
+39.90%
YEAR-TO-DATE PERFORMANCE
+15.51%
1 YEAR PERFORMANCE
+45.33%
Manitowoc Co., Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/02/2026 | $14.44 | $14.84 (2.77%) | $14.99 | $14.16 | 308.15 K | $526.41 M |
| 02/27/2026 | $14.56 | $14.75 (1.3%) | $14.78 | $14.30 | 183.20 K | $523.21 M |
| 02/26/2026 | $14.76 | $14.81 (0.34%) | $14.98 | $14.51 | 326.10 K | $525.34 M |
| 02/25/2026 | $14.87 | $14.69 (-1.21%) | $14.92 | $14.21 | 196.01 K | $521.09 M |
| 02/24/2026 | $14.40 | $14.68 (1.94%) | $14.86 | $14.29 | 271.42 K | $520.73 M |
| 02/23/2026 | $14.42 | $14.35 (-0.49%) | $14.45 | $13.94 | 303.85 K | $509.02 M |
| 02/20/2026 | $14.11 | $14.46 (2.48%) | $14.54 | $13.99 | 238.70 K | $512.93 M |
| 02/19/2026 | $14.25 | $14.15 (-0.7%) | $14.43 | $14.12 | 288.55 K | $501.93 M |
| 02/18/2026 | $14.48 | $14.28 (-1.38%) | $14.74 | $14.18 | 219.82 K | $506.54 M |
| 02/17/2026 | $14.30 | $14.53 (1.61%) | $14.79 | $14.13 | 388.20 K | $515.41 M |
| 02/13/2026 | $13.74 | $14.30 (4.08%) | $14.38 | $13.52 | 372.40 K | $507.25 M |
| 02/12/2026 | $15.13 | $13.78 (-8.92%) | $15.20 | $13.53 | 596.70 K | $488.81 M |
| 02/11/2026 | $15.38 | $14.90 (-3.12%) | $15.56 | $14.51 | 565.00 K | $528.53 M |
| 02/10/2026 | $13.23 | $15.15 (14.51%) | $15.40 | $12.40 | 1.06 M | $537.40 M |
| 02/09/2026 | $14.94 | $14.86 (-0.54%) | $15.12 | $14.80 | 383.11 K | $527.12 M |
| 02/06/2026 | $14.62 | $15.03 (2.8%) | $15.21 | $14.62 | 291.37 K | $532.04 M |
| 02/05/2026 | $14.35 | $14.51 (1.11%) | $14.60 | $14.23 | 288.00 K | $513.64 M |
| 02/04/2026 | $14.00 | $14.60 (4.29%) | $14.65 | $13.86 | 420.59 K | $516.82 M |
| 02/03/2026 | $13.42 | $13.85 (3.2%) | $13.87 | $13.30 | 307.82 K | $490.27 M |
| 02/02/2026 | $12.80 | $13.40 (4.69%) | $13.58 | $12.75 | 171.90 K | $474.34 M |
| 01/30/2026 | $12.73 | $12.92 (1.49%) | $13.01 | $12.68 | 222.11 K | $457.35 M |
| 01/29/2026 | $12.73 | $12.93 (1.57%) | $12.95 | $12.60 | 181.37 K | $457.71 M |
| 01/28/2026 | $13.14 | $12.70 (-3.35%) | $13.15 | $12.66 | 222.15 K | $449.56 M |
| 01/27/2026 | $13.12 | $13.10 (-0.15%) | $13.19 | $12.99 | 126.73 K | $463.72 M |
| 01/26/2026 | $13.56 | $13.13 (-3.17%) | $13.56 | $13.01 | 156.32 K | $464.79 M |
| 01/23/2026 | $13.68 | $13.52 (-1.17%) | $13.74 | $13.34 | 259.80 K | $478.59 M |
| 01/22/2026 | $13.70 | $13.72 (0.15%) | $13.90 | $13.60 | 277.60 K | $485.67 M |
| 01/21/2026 | $13.32 | $13.53 (1.58%) | $13.57 | $13.18 | 315.90 K | $478.94 M |
| 01/20/2026 | $13.21 | $13.18 (-0.23%) | $13.33 | $13.07 | 188.40 K | $466.56 M |
| 01/16/2026 | $13.95 | $13.52 (-3.08%) | $13.95 | $13.51 | 241.23 K | $478.59 M |
| 01/15/2026 | $13.99 | $13.92 (-0.5%) | $14.12 | $13.76 | 255.50 K | $492.75 M |
| 01/14/2026 | $14.18 | $13.89 (-2.05%) | $14.27 | $13.69 | 232.30 K | $491.69 M |
| 01/13/2026 | $13.90 | $14.09 (1.37%) | $14.33 | $13.85 | 288.60 K | $498.77 M |
| 01/12/2026 | $13.45 | $13.80 (2.6%) | $13.99 | $13.41 | 249.50 K | $488.50 M |
| 01/09/2026 | $13.25 | $13.55 (2.26%) | $13.57 | $13.13 | 200.92 K | $479.65 M |
| 01/08/2026 | $12.91 | $13.37 (3.56%) | $13.49 | $12.76 | 175.10 K | $473.28 M |
| 01/07/2026 | $13.15 | $12.98 (-1.29%) | $13.24 | $12.89 | 169.04 K | $459.48 M |
| 01/06/2026 | $12.51 | $13.31 (6.39%) | $13.32 | $12.49 | 279.20 K | $471.16 M |
| 01/05/2026 | $12.23 | $12.61 (3.11%) | $12.87 | $12.23 | 230.90 K | $446.38 M |
| 01/02/2026 | $12.05 | $12.21 (1.33%) | $12.43 | $11.99 | 179.10 K | $432.22 M |
| 12/31/2025 | $12.16 | $11.99 (-1.4%) | $12.16 | $11.98 | 137.63 K | $424.43 M |
| 12/30/2025 | $12.32 | $12.17 (-1.22%) | $12.33 | $12.16 | 148.30 K | $430.80 M |
| 12/29/2025 | $12.58 | $12.30 (-2.23%) | $12.60 | $12.21 | 200.46 K | $435.40 M |
| 12/26/2025 | $12.63 | $12.62 (-0.08%) | $12.65 | $12.43 | 176.93 K | $446.73 M |
| 12/24/2025 | $12.78 | $12.68 (-0.78%) | $12.81 | $12.50 | 92.92 K | $448.86 M |
| 12/23/2025 | $12.85 | $12.79 (-0.47%) | $12.92 | $12.68 | 211.60 K | $452.75 M |
| 12/22/2025 | $13.07 | $12.94 (-0.99%) | $13.21 | $12.89 | 280.30 K | $458.06 M |
| 12/19/2025 | $13.03 | $13.05 (0.15%) | $13.17 | $12.86 | 515.95 K | $461.95 M |
| 12/18/2025 | $12.82 | $13.07 (1.95%) | $13.21 | $12.80 | 203.30 K | $462.66 M |
| 12/17/2025 | $13.07 | $12.78 (-2.22%) | $13.13 | $12.72 | 235.10 K | $452.40 M |
| 12/16/2025 | $12.90 | $13.03 (1.01%) | $13.36 | $12.85 | 286.23 K | $461.25 M |
| 12/15/2025 | $13.10 | $12.88 (-1.68%) | $13.10 | $12.88 | 300.23 K | $455.94 M |
| 12/12/2025 | $13.14 | $12.91 (-1.75%) | $13.14 | $12.81 | 295.80 K | $457.00 M |
| 12/11/2025 | $12.63 | $13.04 (3.25%) | $13.15 | $12.63 | 257.72 K | $461.60 M |
| 12/10/2025 | $12.10 | $12.67 (4.71%) | $12.88 | $12.02 | 381.00 K | $448.50 M |
| 12/09/2025 | $12.09 | $12.12 (0.25%) | $12.47 | $12.03 | 172.83 K | $429.03 M |
| 12/08/2025 | $12.38 | $12.18 (-1.62%) | $12.60 | $12.17 | 369.00 K | $431.16 M |
| 12/05/2025 | $12.09 | $12.27 (1.49%) | $12.29 | $11.99 | 218.33 K | $434.34 M |
| 12/04/2025 | $11.85 | $12.13 (2.36%) | $12.20 | $11.72 | 242.80 K | $429.39 M |
| 12/03/2025 | $11.35 | $11.91 (4.93%) | $11.95 | $11.19 | 191.62 K | $421.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
