5 DAY PERFORMANCE
-30.97%
1 MONTH PERFORMANCE
-7.86%
3 MONTH PERFORMANCE
+14.43%
6 MONTH PERFORMANCE
-9.81%
YEAR-TO-DATE PERFORMANCE
+10.43%
1 YEAR PERFORMANCE
+30.96%
Manitowoc Co., Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $19.32 | $19.68 (1.86%) | $19.93 | $19.20 | 514.75 K | $708.35 M |
| 08/20/2026 | $19.35 | $19.09 (-1.34%) | $19.35 | $18.57 | 386.50 K | $687.11 M |
| 08/19/2026 | $19.30 | $19.18 (-0.62%) | $19.33 | $18.94 | 366.98 K | $690.35 M |
| 08/18/2026 | $20.00 | $19.30 (-3.5%) | $20.01 | $19.16 | 374.60 K | $694.67 M |
| 08/17/2026 | $20.98 | $20.19 (-3.77%) | $20.98 | $19.99 | 366.60 K | $726.71 M |
| 08/14/2026 | $20.65 | $20.68 (0.15%) | $21.34 | $20.43 | 579.30 K | $744.34 M |
| 08/13/2026 | $20.52 | $20.87 (1.71%) | $20.92 | $20.18 | 581.64 K | $751.18 M |
| 08/12/2026 | $19.68 | $20.16 (2.44%) | $20.27 | $19.32 | 464.91 K | $725.63 M |
| 08/11/2026 | $19.10 | $19.46 (1.88%) | $19.64 | $18.86 | 432.51 K | $700.43 M |
| 08/10/2026 | $18.70 | $18.89 (1.02%) | $19.28 | $18.35 | 707.10 K | $679.92 M |
| 08/07/2026 | $17.14 | $18.81 (9.74%) | $19.80 | $17.14 | 1.35 M | $677.04 M |
| 08/06/2026 | $14.43 | $14.21 (-1.52%) | $14.72 | $14.20 | 281.00 K | $511.47 M |
| 08/05/2026 | $14.59 | $14.25 (-2.33%) | $14.59 | $14.19 | 209.80 K | $512.91 M |
| 08/04/2026 | $14.55 | $14.45 (-0.69%) | $14.76 | $14.38 | 206.20 K | $520.10 M |
| 08/03/2026 | $14.06 | $14.31 (1.78%) | $14.45 | $13.79 | 222.21 K | $515.07 M |
| 07/31/2026 | $13.98 | $13.85 (-0.93%) | $14.18 | $13.33 | 265.52 K | $493.97 M |
| 07/30/2026 | $13.86 | $13.83 (-0.22%) | $13.94 | $13.59 | 187.92 K | $493.26 M |
| 07/29/2026 | $14.45 | $13.66 (-5.47%) | $14.48 | $13.60 | 269.30 K | $487.19 M |
| 07/28/2026 | $14.52 | $14.67 (1.03%) | $14.83 | $14.44 | 190.80 K | $523.21 M |
| 07/27/2026 | $14.49 | $14.56 (0.48%) | $14.75 | $14.19 | 197.14 K | $519.29 M |
| 07/24/2026 | $14.22 | $14.37 (1.05%) | $14.41 | $13.84 | 215.80 K | $512.51 M |
| 07/23/2026 | $13.58 | $14.02 (3.24%) | $14.23 | $13.58 | 179.10 K | $500.03 M |
| 07/22/2026 | $13.12 | $13.74 (4.73%) | $13.85 | $13.12 | 206.40 K | $490.05 M |
| 07/21/2026 | $12.90 | $13.20 (2.33%) | $13.30 | $12.86 | 335.80 K | $470.79 M |
| 07/20/2026 | $13.15 | $12.79 (-2.74%) | $13.22 | $12.78 | 189.00 K | $456.16 M |
| 07/17/2026 | $12.96 | $13.03 (0.54%) | $13.28 | $12.79 | 189.15 K | $464.72 M |
| 07/16/2026 | $12.93 | $13.36 (3.33%) | $13.51 | $12.91 | 195.70 K | $476.49 M |
| 07/15/2026 | $12.79 | $12.95 (1.25%) | $13.03 | $12.60 | 179.90 K | $461.87 M |
| 07/14/2026 | $12.92 | $12.69 (-1.78%) | $13.20 | $12.64 | 157.30 K | $452.60 M |
| 07/13/2026 | $12.80 | $12.72 (-0.63%) | $13.00 | $12.63 | 380.42 K | $453.67 M |
| 07/10/2026 | $12.34 | $12.78 (3.57%) | $12.87 | $12.29 | 129.91 K | $455.81 M |
| 07/09/2026 | $12.48 | $12.38 (-0.8%) | $12.60 | $12.27 | 212.84 K | $441.54 M |
| 07/08/2026 | $12.07 | $12.39 (2.65%) | $12.49 | $12.05 | 295.85 K | $441.90 M |
| 07/07/2026 | $12.78 | $12.27 (-3.99%) | $12.78 | $12.00 | 233.10 K | $437.62 M |
| 07/06/2026 | $12.59 | $12.88 (2.3%) | $12.91 | $12.59 | 182.02 K | $459.37 M |
| 07/02/2026 | $13.21 | $12.52 (-5.22%) | $13.31 | $12.45 | 221.90 K | $446.53 M |
| 07/01/2026 | $13.75 | $13.09 (-4.8%) | $13.81 | $12.95 | 259.60 K | $466.86 M |
| 06/30/2026 | $14.13 | $13.89 (-1.7%) | $14.31 | $13.87 | 258.20 K | $495.40 M |
| 06/29/2026 | $14.25 | $14.15 (-0.7%) | $14.25 | $13.94 | 229.30 K | $504.67 M |
| 06/26/2026 | $14.33 | $14.34 (0.07%) | $14.43 | $14.04 | 872.14 K | $511.44 M |
| 06/25/2026 | $13.54 | $14.46 (6.79%) | $14.53 | $13.17 | 343.30 K | $515.72 M |
| 06/24/2026 | $13.10 | $13.47 (2.82%) | $13.62 | $13.07 | 220.41 K | $480.42 M |
| 06/23/2026 | $13.03 | $13.08 (0.38%) | $13.29 | $12.73 | 303.74 K | $466.51 M |
| 06/22/2026 | $13.18 | $13.25 (0.53%) | $13.41 | $13.14 | 240.80 K | $472.57 M |
| 06/18/2026 | $12.97 | $13.17 (1.54%) | $13.39 | $12.97 | 609.60 K | $469.72 M |
| 06/17/2026 | $12.96 | $12.71 (-1.93%) | $13.17 | $12.58 | 286.15 K | $453.31 M |
| 06/16/2026 | $12.71 | $12.83 (0.94%) | $13.10 | $12.71 | 232.01 K | $457.59 M |
| 06/15/2026 | $12.74 | $12.58 (-1.26%) | $12.95 | $12.51 | 161.15 K | $448.67 M |
| 06/12/2026 | $12.46 | $12.46 (0%) | $12.62 | $12.34 | 167.80 K | $444.39 M |
| 06/11/2026 | $11.92 | $12.21 (2.43%) | $12.27 | $11.83 | 485.51 K | $435.48 M |
| 06/10/2026 | $12.06 | $11.77 (-2.4%) | $12.09 | $11.68 | 232.94 K | $419.78 M |
| 06/09/2026 | $12.12 | $12.04 (-0.66%) | $12.57 | $11.90 | 224.10 K | $429.41 M |
| 06/08/2026 | $11.98 | $11.94 (-0.33%) | $12.09 | $11.85 | 238.20 K | $425.85 M |
| 06/05/2026 | $12.39 | $11.85 (-4.36%) | $12.47 | $11.75 | 277.40 K | $422.64 M |
| 06/04/2026 | $12.42 | $12.45 (0.24%) | $12.64 | $12.26 | 227.90 K | $444.04 M |
| 06/03/2026 | $12.12 | $12.22 (0.83%) | $12.42 | $12.12 | 273.10 K | $435.83 M |
| 06/02/2026 | $11.73 | $12.28 (4.69%) | $12.30 | $11.73 | 302.81 K | $437.97 M |
| 06/01/2026 | $11.50 | $11.60 (0.87%) | $11.80 | $11.29 | 316.70 K | $413.72 M |
| 05/29/2026 | $12.10 | $11.83 (-2.23%) | $12.27 | $11.79 | 231.40 K | $421.92 M |
| 05/28/2026 | $11.93 | $12.06 (1.09%) | $12.23 | $11.86 | 353.15 K | $430.13 M |
| 05/27/2026 | $11.98 | $12.04 (0.5%) | $12.16 | $11.88 | 185.90 K | $429.41 M |
| 05/26/2026 | $11.74 | $11.80 (0.51%) | $12.00 | $11.62 | 166.60 K | $420.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
