5 DAY PERFORMANCE
-42.98%
1 MONTH PERFORMANCE
-36.92%
3 MONTH PERFORMANCE
+6.86%
6 MONTH PERFORMANCE
+4.83%
YEAR-TO-DATE PERFORMANCE
+10.43%
1 YEAR PERFORMANCE
+22.48%
Manitowoc Co., Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $21.75 | $21.93 (0.83%) | $22.07 | $21.43 | 147.88 K | $785.02 M |
| 10/07/2026 | $23.09 | $22.05 (-4.5%) | $23.11 | $21.69 | 397.61 K | $793.65 M |
| 10/06/2026 | $23.71 | $23.38 (-1.39%) | $24.00 | $23.24 | 318.11 K | $841.53 M |
| 10/05/2026 | $23.43 | $23.51 (0.34%) | $23.87 | $22.81 | 491.93 K | $846.20 M |
| 10/02/2026 | $22.86 | $23.22 (1.57%) | $23.56 | $22.86 | 380.20 K | $835.77 M |
| 10/01/2026 | $21.70 | $22.40 (3.23%) | $22.70 | $21.14 | 551.40 K | $806.25 M |
| 09/30/2026 | $22.45 | $21.46 (-4.41%) | $22.54 | $21.46 | 697.03 K | $772.42 M |
| 09/29/2026 | $22.31 | $22.12 (-0.85%) | $23.04 | $22.04 | 1.39 M | $796.17 M |
| 09/28/2026 | $21.94 | $22.17 (1.05%) | $22.28 | $21.38 | 445.52 K | $797.97 M |
| 09/25/2026 | $21.57 | $22.14 (2.64%) | $22.31 | $21.34 | 305.82 K | $796.89 M |
| 09/24/2026 | $22.20 | $21.43 (-3.47%) | $22.44 | $21.19 | 523.43 K | $771.34 M |
| 09/23/2026 | $22.29 | $22.48 (0.85%) | $22.49 | $21.55 | 394.50 K | $809.13 M |
| 09/22/2026 | $22.99 | $22.61 (-1.65%) | $23.17 | $22.45 | 407.72 K | $813.81 M |
| 09/21/2026 | $22.56 | $22.76 (0.89%) | $23.00 | $22.28 | 560.35 K | $819.21 M |
| 09/18/2026 | $21.75 | $22.35 (2.76%) | $22.38 | $21.47 | 783.10 K | $804.45 M |
| 09/17/2026 | $21.45 | $21.85 (1.86%) | $22.00 | $21.18 | 410.87 K | $786.46 M |
| 09/16/2026 | $20.74 | $20.88 (0.68%) | $20.94 | $20.29 | 324.21 K | $751.54 M |
| 09/15/2026 | $20.25 | $20.56 (1.53%) | $20.65 | $19.91 | 434.72 K | $740.02 M |
| 09/14/2026 | $20.25 | $20.18 (-0.35%) | $20.49 | $19.63 | 361.62 K | $726.35 M |
| 09/11/2026 | $21.06 | $20.78 (-1.33%) | $21.06 | $20.64 | 508.61 K | $747.94 M |
| 09/10/2026 | $20.67 | $20.56 (-0.53%) | $20.74 | $20.00 | 453.80 K | $740.02 M |
| 09/09/2026 | $20.97 | $21.00 (0.14%) | $21.05 | $20.27 | 385.73 K | $755.86 M |
| 09/08/2026 | $20.80 | $20.99 (0.91%) | $21.43 | $20.80 | 345.41 K | $755.50 M |
| 09/04/2026 | $20.50 | $21.41 (4.44%) | $21.50 | $20.50 | 328.82 K | $770.62 M |
| 09/03/2026 | $20.67 | $20.45 (-1.06%) | $20.75 | $19.68 | 364.60 K | $736.06 M |
| 09/02/2026 | $19.05 | $20.22 (6.14%) | $20.31 | $19.05 | 332.21 K | $727.79 M |
| 09/01/2026 | $19.11 | $18.96 (-0.78%) | $19.22 | $18.73 | 378.34 K | $682.43 M |
| 08/31/2026 | $19.61 | $19.42 (-0.97%) | $19.67 | $19.23 | 359.32 K | $698.99 M |
| 08/28/2026 | $19.14 | $19.59 (2.35%) | $19.60 | $18.86 | 324.90 K | $705.11 M |
| 08/27/2026 | $19.33 | $19.01 (-1.66%) | $19.50 | $18.83 | 293.30 K | $684.23 M |
| 08/26/2026 | $19.55 | $19.45 (-0.51%) | $19.90 | $19.21 | 445.71 K | $700.07 M |
| 08/25/2026 | $20.01 | $19.48 (-2.65%) | $20.14 | $19.07 | 301.21 K | $701.15 M |
| 08/24/2026 | $19.85 | $19.68 (-0.86%) | $20.19 | $19.66 | 331.71 K | $708.35 M |
| 08/21/2026 | $19.32 | $19.68 (1.86%) | $19.93 | $19.20 | 514.75 K | $708.35 M |
| 08/20/2026 | $19.35 | $19.09 (-1.34%) | $19.35 | $18.57 | 386.50 K | $687.11 M |
| 08/19/2026 | $19.30 | $19.18 (-0.62%) | $19.33 | $18.94 | 366.98 K | $690.35 M |
| 08/18/2026 | $20.00 | $19.30 (-3.5%) | $20.01 | $19.16 | 374.60 K | $694.67 M |
| 08/17/2026 | $20.98 | $20.19 (-3.77%) | $20.98 | $19.99 | 366.60 K | $726.71 M |
| 08/14/2026 | $20.65 | $20.68 (0.15%) | $21.34 | $20.43 | 579.30 K | $744.34 M |
| 08/13/2026 | $20.52 | $20.87 (1.71%) | $20.92 | $20.18 | 581.64 K | $751.18 M |
| 08/12/2026 | $19.68 | $20.16 (2.44%) | $20.27 | $19.32 | 464.91 K | $725.63 M |
| 08/11/2026 | $19.10 | $19.46 (1.88%) | $19.64 | $18.86 | 432.51 K | $700.43 M |
| 08/10/2026 | $18.70 | $18.89 (1.02%) | $19.28 | $18.35 | 707.10 K | $679.92 M |
| 08/07/2026 | $17.14 | $18.81 (9.74%) | $19.80 | $17.14 | 1.35 M | $677.04 M |
| 08/06/2026 | $14.43 | $14.21 (-1.52%) | $14.72 | $14.20 | 281.00 K | $511.47 M |
| 08/05/2026 | $14.59 | $14.25 (-2.33%) | $14.59 | $14.19 | 209.80 K | $512.91 M |
| 08/04/2026 | $14.55 | $14.45 (-0.69%) | $14.76 | $14.38 | 206.20 K | $520.10 M |
| 08/03/2026 | $14.06 | $14.31 (1.78%) | $14.45 | $13.79 | 222.21 K | $515.07 M |
| 07/31/2026 | $13.98 | $13.85 (-0.93%) | $14.18 | $13.33 | 265.52 K | $493.97 M |
| 07/30/2026 | $13.86 | $13.83 (-0.22%) | $13.94 | $13.59 | 187.92 K | $493.26 M |
| 07/29/2026 | $14.45 | $13.66 (-5.47%) | $14.48 | $13.60 | 269.30 K | $487.19 M |
| 07/28/2026 | $14.52 | $14.67 (1.03%) | $14.83 | $14.44 | 190.80 K | $523.21 M |
| 07/27/2026 | $14.49 | $14.56 (0.48%) | $14.75 | $14.19 | 197.14 K | $519.29 M |
| 07/24/2026 | $14.22 | $14.37 (1.05%) | $14.41 | $13.84 | 215.80 K | $512.51 M |
| 07/23/2026 | $13.58 | $14.02 (3.24%) | $14.23 | $13.58 | 179.10 K | $500.03 M |
| 07/22/2026 | $13.12 | $13.74 (4.73%) | $13.85 | $13.12 | 206.40 K | $490.05 M |
| 07/21/2026 | $12.90 | $13.20 (2.33%) | $13.30 | $12.86 | 335.80 K | $470.79 M |
| 07/20/2026 | $13.15 | $12.79 (-2.74%) | $13.22 | $12.78 | 189.00 K | $456.16 M |
| 07/17/2026 | $12.96 | $13.03 (0.54%) | $13.28 | $12.79 | 189.15 K | $464.72 M |
| 07/16/2026 | $12.93 | $13.36 (3.33%) | $13.51 | $12.91 | 195.70 K | $476.49 M |
| 07/15/2026 | $12.79 | $12.95 (1.25%) | $13.03 | $12.60 | 179.90 K | $461.87 M |
| 07/14/2026 | $12.92 | $12.69 (-1.78%) | $13.20 | $12.64 | 157.30 K | $452.60 M |
| 07/13/2026 | $12.80 | $12.72 (-0.63%) | $13.00 | $12.63 | 380.42 K | $453.67 M |
| 07/10/2026 | $12.34 | $12.78 (3.57%) | $12.87 | $12.29 | 129.91 K | $455.81 M |
| 07/09/2026 | $12.48 | $12.38 (-0.8%) | $12.60 | $12.27 | 212.84 K | $441.54 M |
| 07/08/2026 | $12.07 | $12.39 (2.65%) | $12.49 | $12.05 | 295.85 K | $441.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
