5 DAY PERFORMANCE
-36.81%
1 MONTH PERFORMANCE
-36.81%
3 MONTH PERFORMANCE
-43.88%
6 MONTH PERFORMANCE
+7.94%
YEAR-TO-DATE PERFORMANCE
-2.60%
1 YEAR PERFORMANCE
-5.99%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/25/2026 | $58.08 | $58.08 (0%) | $58.08 | $58.08 | 0 | $11.32 M |
| 08/24/2026 | $58.08 | $58.08 (0%) | $58.08 | $58.08 | 0 | $11.32 M |
| 08/21/2026 | $58.08 | $58.08 (0%) | $58.08 | $58.08 | 0 | $11.32 M |
| 08/20/2026 | $58.08 | $58.08 (0%) | $58.08 | $58.08 | 0 | |
| 08/19/2026 | $58.08 | $58.08 (0%) | $58.08 | $58.08 | 0 | |
| 08/18/2026 | $58.07 | $58.08 (0.02%) | $58.08 | $58.07 | 1.00 K | $11.32 M |
| 08/17/2026 | $58.08 | $57.52 (-0.96%) | $58.15 | $55.93 | 3.85 K | $11.21 M |
| 08/14/2026 | $58.08 | $58.08 (0%) | $58.08 | $58.08 | 100 | $11.32 M |
| 08/13/2026 | $57.57 | $57.57 (0%) | $57.57 | $57.57 | 100 | $11.22 M |
| 08/12/2026 | $58.00 | $57.17 (-1.43%) | $58.13 | $56.95 | 948 | $11.14 M |
| 08/11/2026 | $54.73 | $54.73 (0%) | $54.73 | $54.73 | 101 | $10.66 M |
| 08/10/2026 | $55.48 | $54.45 (-1.86%) | $55.48 | $54.45 | 200 | $10.61 M |
| 08/07/2026 | $55.38 | $55.20 (-0.33%) | $55.38 | $55.20 | 200 | $10.76 M |
| 08/06/2026 | $55.63 | $55.03 (-1.08%) | $55.96 | $55.03 | 645 | $10.72 M |
| 08/05/2026 | $53.46 | $56.41 (5.52%) | $60.50 | $53.46 | 7.44 K | $10.99 M |
| 08/04/2026 | $55.05 | $57.11 (3.74%) | $57.11 | $54.97 | 2.14 K | $11.13 M |
| 08/03/2026 | $52.40 | $52.56 (0.31%) | $52.56 | $51.95 | 1.30 K | $10.24 M |
| 07/31/2026 | $53.00 | $52.01 (-1.87%) | $55.78 | $52.01 | 5.14 K | $10.13 M |
| 07/30/2026 | $51.10 | $51.05 (-0.1%) | $55.10 | $48.50 | 12.10 K | $9.95 M |
| 07/29/2026 | $51.44 | $45.59 (-11.37%) | $51.44 | $45.59 | 1.10 K | $8.48 M |
| 07/28/2026 | $50.01 | $48.95 (-2.12%) | $52.00 | $48.89 | 900 | $9.10 M |
| 07/27/2026 | $53.54 | $52.44 (-2.05%) | $55.10 | $51.46 | 4.20 K | $9.75 M |
| 07/24/2026 | $60.63 | $54.16 (-10.67%) | $64.00 | $54.16 | 8.45 K | $10.07 M |
| 07/23/2026 | $63.53 | $56.86 (-10.5%) | $63.53 | $56.86 | 1.12 K | $10.03 M |
| 07/22/2026 | $58.09 | $57.16 (-1.6%) | $58.09 | $57.16 | 129 | $10.08 M |
| 07/21/2026 | $74.40 | $57.26 (-23.04%) | $74.40 | $54.88 | 4.55 K | $10.10 M |
| 07/20/2026 | $58.00 | $62.00 (6.9%) | $62.00 | $54.25 | 4.90 K | $10.94 M |
| 07/17/2026 | $59.46 | $60.61 (1.93%) | $61.50 | $59.00 | 733 | $11.60 M |
| 07/16/2026 | $67.32 | $67.32 (0%) | $67.32 | $67.32 | 128 | $12.75 M |
| 07/15/2026 | $60.50 | $67.32 (11.27%) | $67.32 | $58.61 | 4.60 K | $12.75 M |
| 07/14/2026 | $58.00 | $59.40 (2.41%) | $60.58 | $58.00 | 1.50 K | $11.25 M |
| 07/13/2026 | $58.43 | $57.30 (-1.93%) | $58.43 | $57.30 | 3.33 K | $9.72 M |
| 07/10/2026 | $59.54 | $60.37 (1.39%) | $60.37 | $59.54 | 200 | $10.12 M |
| 07/09/2026 | $60.02 | $60.02 (0%) | $60.02 | $60.02 | 100 | $10.06 M |
| 07/08/2026 | $57.96 | $57.96 (0%) | $57.96 | $57.96 | 118 | $9.71 M |
| 07/07/2026 | $56.43 | $57.14 (1.26%) | $57.14 | $56.43 | 1.40 K | $8.46 M |
| 07/06/2026 | $60.69 | $60.44 (-0.41%) | $60.69 | $60.35 | 800 | $8.95 M |
| 07/02/2026 | $61.40 | $60.00 (-2.28%) | $61.40 | $60.00 | 2.35 K | $8.88 M |
| 07/01/2026 | $64.41 | $62.33 (-3.23%) | $64.41 | $62.33 | 922 | $8.07 M |
| 06/30/2026 | $65.08 | $67.24 (3.32%) | $67.24 | $65.08 | 600 | $8.70 M |
| 06/29/2026 | $60.00 | $60.10 (0.17%) | $60.10 | $59.50 | 2.10 K | $7.78 M |
| 06/26/2026 | $61.70 | $61.32 (-0.62%) | $61.70 | $61.32 | 633 | $8.67 M |
| 06/25/2026 | $65.23 | $65.17 (-0.09%) | $65.63 | $65.15 | 800 | $9.21 M |
| 06/24/2026 | $62.65 | $62.65 (0%) | $62.65 | $62.65 | 21 | $8.75 M |
| 06/23/2026 | $63.37 | $62.65 (-1.14%) | $63.37 | $62.65 | 200 | $8.75 M |
| 06/22/2026 | $66.70 | $67.27 (0.85%) | $67.27 | $66.70 | 1.20 K | $9.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
