5 DAY PERFORMANCE
-22.59%
1 MONTH PERFORMANCE
+2.77%
3 MONTH PERFORMANCE
+0.22%
6 MONTH PERFORMANCE
-1.05%
YEAR-TO-DATE PERFORMANCE
-2.60%
1 YEAR PERFORMANCE
+21.40%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $47.14 | $49.31 (4.6%) | $49.31 | $43.92 | 162 | $5.26 M |
| 05/05/2026 | $49.31 | $49.31 (0%) | $49.31 | $49.31 | 1 | $5.26 M |
| 05/04/2026 | $47.18 | $47.18 (0%) | $47.18 | $47.18 | 100 | $5.03 M |
| 05/01/2026 | $47.41 | $47.41 (0%) | $47.41 | $47.41 | 402 | $5.06 M |
| 04/30/2026 | $44.71 | $44.71 (0%) | $44.71 | $44.71 | 320 | $4.79 M |
| 04/29/2026 | $44.71 | $44.71 (0%) | $44.71 | $44.71 | 100 | $4.91 M |
| 04/28/2026 | $43.92 | $44.50 (1.32%) | $44.50 | $43.92 | 300 | $4.88 M |
| 04/27/2026 | $45.94 | $45.94 (0%) | $45.94 | $45.94 | 100 | $5.04 M |
| 04/24/2026 | $45.95 | $45.95 (0%) | $45.95 | $45.95 | 100 | $5.04 M |
| 04/23/2026 | $44.54 | $44.54 (0%) | $44.54 | $44.54 | 100 | $4.89 M |
| 04/22/2026 | $44.50 | $44.50 (0%) | $44.50 | $44.50 | 100 | $5.18 M |
| 04/21/2026 | $43.88 | $43.25 (-1.44%) | $43.88 | $43.25 | 100 | $5.04 M |
| 04/20/2026 | $43.84 | $43.84 (0%) | $43.84 | $43.84 | 100 | $5.11 M |
| 04/17/2026 | $44.27 | $44.27 (0%) | $44.27 | $44.27 | 100 | $5.19 M |
| 04/16/2026 | $43.01 | $43.01 (0%) | $43.01 | $43.01 | 100 | $5.32 M |
| 04/15/2026 | $42.91 | $42.91 (0%) | $42.91 | $42.91 | 100 | $5.31 M |
| 04/14/2026 | $42.83 | $42.83 (0%) | $42.83 | $42.83 | 100 | $5.30 M |
| 04/13/2026 | $41.45 | $41.45 (0%) | $41.45 | $41.45 | 132 | $5.13 M |
| 04/10/2026 | $40.79 | $40.79 (0%) | $40.79 | $40.79 | 100 | $5.04 M |
| 04/09/2026 | $40.49 | $40.49 (0%) | $40.49 | $40.49 | 100 | $5.01 M |
| 04/08/2026 | $39.46 | $39.46 (0%) | $39.46 | $39.46 | 113 | $5.50 M |
| 04/07/2026 | $36.18 | $36.18 (0%) | $36.18 | $36.18 | 113 | $5.04 M |
| 04/06/2026 | $35.85 | $35.71 (-0.39%) | $35.85 | $35.71 | 113 | $4.97 M |
| 04/02/2026 | $35.31 | $35.31 (0%) | $35.31 | $35.31 | 2.81 K | $5.74 M |
| 04/01/2026 | $35.51 | $35.51 (0%) | $35.51 | $35.51 | 2.81 K | $6.07 M |
| 03/31/2026 | $32.11 | $33.70 (4.95%) | $33.70 | $31.71 | 2.81 K | $5.76 M |
| 03/30/2026 | $30.81 | $30.81 (0%) | $30.81 | $30.81 | 2.52 K | $5.26 M |
| 03/27/2026 | $32.88 | $31.07 (-5.5%) | $33.10 | $30.79 | 2.53 K | $5.51 M |
| 03/26/2026 | $33.28 | $33.24 (-0.12%) | $33.28 | $31.25 | 1.40 K | $5.89 M |
| 03/25/2026 | $35.90 | $35.90 (0%) | $35.90 | $35.90 | 100 | $7.27 M |
| 03/24/2026 | $35.32 | $35.32 (0%) | $35.32 | $35.32 | 100 | $7.15 M |
| 03/23/2026 | $34.97 | $34.97 (0%) | $34.97 | $34.97 | 100 | $7.08 M |
| 03/20/2026 | $34.00 | $34.00 (0%) | $34.00 | $34.00 | 100 | $6.88 M |
| 03/19/2026 | $35.86 | $35.86 (0%) | $35.86 | $35.86 | 100 | $7.26 M |
| 03/18/2026 | $35.81 | $35.81 (0%) | $35.81 | $35.81 | 100 | $7.25 M |
| 03/17/2026 | $36.46 | $36.46 (0%) | $36.46 | $36.46 | 100 | $7.38 M |
| 03/16/2026 | $36.02 | $36.02 (0%) | $36.02 | $36.02 | 100 | $7.29 M |
| 03/13/2026 | $34.94 | $34.94 (0%) | $34.94 | $34.94 | 100 | $7.07 M |
| 03/12/2026 | $35.23 | $35.23 (0%) | $35.23 | $35.23 | 100 | $7.13 M |
| 03/11/2026 | $36.84 | $36.84 (0%) | $36.84 | $36.84 | 100 | $7.46 M |
| 03/10/2026 | $36.56 | $36.56 (0%) | $36.56 | $36.56 | 100 | $7.40 M |
| 03/09/2026 | $36.04 | $36.04 (0%) | $36.04 | $36.04 | 100 | $7.29 M |
| 03/06/2026 | $34.35 | $34.35 (0%) | $34.35 | $34.35 | 100 | $6.95 M |
| 03/05/2026 | $36.07 | $36.07 (0%) | $36.07 | $36.07 | 100 | $7.30 M |
| 03/04/2026 | $37.33 | $37.33 (0%) | $37.33 | $37.33 | 100 | $7.55 M |
| 03/03/2026 | $36.18 | $36.18 (0%) | $36.18 | $36.18 | 100 | $7.32 M |
| 03/02/2026 | $38.53 | $38.53 (0%) | $38.53 | $38.53 | 100 | $7.80 M |
| 02/27/2026 | $38.29 | $38.29 (0%) | $38.29 | $38.29 | 100 | $7.75 M |
| 02/26/2026 | $38.81 | $38.81 (0%) | $38.81 | $38.81 | 100 | $7.85 M |
| 02/25/2026 | $39.40 | $39.40 (0%) | $39.40 | $39.40 | 100 | $7.97 M |
| 02/24/2026 | $38.15 | $38.15 (0%) | $38.15 | $38.15 | 100 | $7.72 M |
| 02/23/2026 | $37.08 | $37.08 (0%) | $37.08 | $37.08 | 100 | $7.50 M |
| 02/20/2026 | $38.87 | $38.70 (-0.44%) | $38.87 | $38.70 | 900 | $7.83 M |
| 02/19/2026 | $38.36 | $38.37 (0.03%) | $38.37 | $38.36 | 100 | $7.77 M |
| 02/18/2026 | $38.37 | $38.37 (0%) | $38.37 | $38.37 | 300 | $7.77 M |
| 02/17/2026 | $37.25 | $37.73 (1.29%) | $37.73 | $37.25 | 500 | $7.64 M |
| 02/13/2026 | $37.59 | $37.52 (-0.19%) | $37.59 | $37.52 | 200 | $7.59 M |
| 02/12/2026 | $36.94 | $36.94 (0%) | $36.94 | $36.94 | 549 | $7.48 M |
| 02/11/2026 | $38.64 | $38.91 (0.7%) | $39.05 | $38.62 | 549 | $7.87 M |
| 02/10/2026 | $45.00 | $38.87 (-13.62%) | $45.00 | $38.87 | 2.00 K | $7.87 M |
| 02/09/2026 | $37.61 | $39.65 (5.42%) | $39.65 | $37.60 | 400 | $8.02 M |
| 02/06/2026 | $36.39 | $36.62 (0.63%) | $37.10 | $35.90 | 7.34 K | $7.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
