5 DAY PERFORMANCE
-29.44%
1 MONTH PERFORMANCE
-35.77%
3 MONTH PERFORMANCE
-27.10%
6 MONTH PERFORMANCE
+0.22%
YEAR-TO-DATE PERFORMANCE
-2.60%
1 YEAR PERFORMANCE
+1.77%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $55.63 | $55.03 (-1.08%) | $55.96 | $55.03 | 645 | $10.72 M |
| 08/05/2026 | $53.46 | $56.41 (5.52%) | $60.50 | $53.46 | 7.44 K | $10.99 M |
| 08/04/2026 | $55.05 | $57.11 (3.74%) | $57.11 | $54.97 | 2.14 K | $11.13 M |
| 08/03/2026 | $52.40 | $52.56 (0.31%) | $52.56 | $51.95 | 1.30 K | $10.24 M |
| 07/31/2026 | $53.00 | $52.01 (-1.87%) | $55.78 | $52.01 | 5.14 K | $10.13 M |
| 07/30/2026 | $51.10 | $51.05 (-0.1%) | $55.10 | $48.50 | 12.10 K | $9.95 M |
| 07/29/2026 | $51.44 | $45.59 (-11.37%) | $51.44 | $45.59 | 1.10 K | $8.48 M |
| 07/28/2026 | $50.01 | $48.95 (-2.12%) | $52.00 | $48.89 | 900 | $9.10 M |
| 07/27/2026 | $53.54 | $52.44 (-2.05%) | $55.10 | $51.46 | 4.20 K | $9.75 M |
| 07/24/2026 | $60.63 | $54.16 (-10.67%) | $64.00 | $54.16 | 8.45 K | $10.07 M |
| 07/23/2026 | $63.53 | $56.86 (-10.5%) | $63.53 | $56.86 | 1.12 K | $10.03 M |
| 07/22/2026 | $58.09 | $57.16 (-1.6%) | $58.09 | $57.16 | 129 | $10.08 M |
| 07/21/2026 | $74.40 | $57.26 (-23.04%) | $74.40 | $54.88 | 4.55 K | $10.10 M |
| 07/20/2026 | $58.00 | $62.00 (6.9%) | $62.00 | $54.25 | 4.90 K | $10.94 M |
| 07/17/2026 | $59.46 | $60.61 (1.93%) | $61.50 | $59.00 | 733 | $11.60 M |
| 07/16/2026 | $67.32 | $67.32 (0%) | $67.32 | $67.32 | 128 | $12.75 M |
| 07/15/2026 | $60.50 | $67.32 (11.27%) | $67.32 | $58.61 | 4.60 K | $12.75 M |
| 07/14/2026 | $58.00 | $59.40 (2.41%) | $60.58 | $58.00 | 1.50 K | $11.25 M |
| 07/13/2026 | $58.43 | $57.30 (-1.93%) | $58.43 | $57.30 | 3.33 K | $9.72 M |
| 07/10/2026 | $59.54 | $60.37 (1.39%) | $60.37 | $59.54 | 200 | $10.12 M |
| 07/09/2026 | $60.02 | $60.02 (0%) | $60.02 | $60.02 | 100 | $10.06 M |
| 07/08/2026 | $57.96 | $57.96 (0%) | $57.96 | $57.96 | 118 | $9.71 M |
| 07/07/2026 | $56.43 | $57.14 (1.26%) | $57.14 | $56.43 | 1.40 K | $8.46 M |
| 07/06/2026 | $60.69 | $60.44 (-0.41%) | $60.69 | $60.35 | 800 | $8.95 M |
| 07/02/2026 | $61.40 | $60.00 (-2.28%) | $61.40 | $60.00 | 2.35 K | $8.88 M |
| 07/01/2026 | $64.41 | $62.33 (-3.23%) | $64.41 | $62.33 | 922 | $8.07 M |
| 06/30/2026 | $65.08 | $67.24 (3.32%) | $67.24 | $65.08 | 600 | $8.70 M |
| 06/29/2026 | $60.00 | $60.10 (0.17%) | $60.10 | $59.50 | 2.10 K | $7.78 M |
| 06/26/2026 | $61.70 | $61.32 (-0.62%) | $61.70 | $61.32 | 633 | $8.67 M |
| 06/25/2026 | $65.23 | $65.17 (-0.09%) | $65.63 | $65.15 | 800 | $9.21 M |
| 06/24/2026 | $62.65 | $62.65 (0%) | $62.65 | $62.65 | 21 | $8.75 M |
| 06/23/2026 | $63.37 | $62.65 (-1.14%) | $63.37 | $62.65 | 200 | $8.75 M |
| 06/22/2026 | $66.70 | $67.27 (0.85%) | $67.27 | $66.70 | 1.20 K | $9.40 M |
| 06/18/2026 | $65.39 | $65.39 (0%) | $65.39 | $65.39 | 300 | $8.71 M |
| 06/17/2026 | $63.91 | $62.25 (-2.6%) | $63.91 | $62.25 | 428 | $7.24 M |
| 06/16/2026 | $61.44 | $61.44 (0%) | $61.44 | $61.44 | 1.10 K | $7.15 M |
| 06/15/2026 | $64.37 | $63.56 (-1.26%) | $64.37 | $63.56 | 400 | $7.39 M |
| 06/12/2026 | $60.46 | $60.46 (0%) | $60.46 | $60.46 | 140 | $7.03 M |
| 06/11/2026 | $58.81 | $58.81 (0%) | $58.81 | $58.81 | 334 | $6.84 M |
| 06/10/2026 | $54.56 | $54.32 (-0.44%) | $54.56 | $54.32 | 4.30 K | $6.32 M |
| 06/09/2026 | $53.04 | $56.30 (6.15%) | $56.30 | $53.04 | 427 | $6.55 M |
| 06/08/2026 | $57.64 | $57.33 (-0.54%) | $57.98 | $57.33 | 1.10 K | $6.67 M |
| 06/05/2026 | $55.44 | $54.95 (-0.88%) | $55.44 | $54.95 | 700 | $6.39 M |
| 06/04/2026 | $60.00 | $60.82 (1.37%) | $60.82 | $59.47 | 3.70 K | $7.08 M |
| 06/03/2026 | $61.46 | $60.38 (-1.76%) | $62.17 | $59.27 | 7.90 K | $7.02 M |
| 06/02/2026 | $60.34 | $60.83 (0.81%) | $61.16 | $58.50 | 7.80 K | $7.08 M |
| 06/01/2026 | $57.79 | $58.08 (0.5%) | $58.25 | $56.75 | 4.20 K | $6.76 M |
| 05/29/2026 | $57.69 | $57.96 (0.47%) | $57.96 | $57.69 | 4.00 K | $7.07 M |
| 05/28/2026 | $57.83 | $57.86 (0.05%) | $58.36 | $56.12 | 2.14 K | $7.06 M |
| 05/27/2026 | $57.55 | $57.55 (0%) | $57.55 | $57.55 | 340 | $7.02 M |
| 05/26/2026 | $57.36 | $57.57 (0.37%) | $57.57 | $57.33 | 1.33 K | $7.02 M |
| 05/22/2026 | $54.32 | $54.32 (0%) | $54.32 | $54.32 | 300 | $6.63 M |
| 05/21/2026 | $49.12 | $49.12 (0%) | $49.12 | $49.12 | 500 | $5.99 M |
| 05/20/2026 | $52.15 | $52.69 (1.04%) | $52.69 | $52.15 | 2.80 K | $6.43 M |
| 05/19/2026 | $48.00 | $50.49 (5.19%) | $51.24 | $48.00 | 3.20 K | $6.16 M |
| 05/18/2026 | $51.50 | $50.68 (-1.59%) | $51.50 | $50.68 | 3.40 K | $6.18 M |
| 05/15/2026 | $52.60 | $52.66 (0.11%) | $52.80 | $52.60 | 1.54 K | $6.42 M |
| 05/14/2026 | $55.42 | $53.98 (-2.6%) | $55.49 | $52.00 | 2.34 K | $6.58 M |
| 05/13/2026 | $57.18 | $57.18 (0%) | $57.18 | $57.18 | 1.30 K | $6.97 M |
| 05/12/2026 | $53.75 | $53.75 (0%) | $53.75 | $53.75 | 100 | $6.56 M |
| 05/11/2026 | $54.89 | $54.89 (0%) | $54.89 | $54.89 | 100 | $6.70 M |
| 05/08/2026 | $52.69 | $52.98 (0.55%) | $52.98 | $52.69 | 625 | $6.46 M |
| 05/07/2026 | $50.34 | $50.34 (0%) | $50.34 | $50.34 | 100 | $6.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
