5 DAY PERFORMANCE
-43.88%
1 MONTH PERFORMANCE
-32.44%
3 MONTH PERFORMANCE
+4.95%
6 MONTH PERFORMANCE
-6.69%
YEAR-TO-DATE PERFORMANCE
-2.60%
1 YEAR PERFORMANCE
+8.00%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $66.70 | $67.27 (0.85%) | $67.27 | $66.70 | 1.20 K | $8.96 M |
| 06/18/2026 | $65.39 | $65.39 (0%) | $65.39 | $65.39 | 300 | $8.71 M |
| 06/17/2026 | $63.91 | $62.25 (-2.6%) | $63.91 | $62.25 | 428 | $7.24 M |
| 06/16/2026 | $61.44 | $61.44 (0%) | $61.44 | $61.44 | 1.10 K | $7.15 M |
| 06/15/2026 | $64.37 | $63.56 (-1.26%) | $64.37 | $63.56 | 400 | $7.39 M |
| 06/12/2026 | $60.46 | $60.46 (0%) | $60.46 | $60.46 | 140 | $7.03 M |
| 06/11/2026 | $58.81 | $58.81 (0%) | $58.81 | $58.81 | 334 | $6.84 M |
| 06/10/2026 | $54.56 | $54.32 (-0.44%) | $54.56 | $54.32 | 4.30 K | $6.32 M |
| 06/09/2026 | $53.04 | $56.30 (6.15%) | $56.30 | $53.04 | 427 | $6.55 M |
| 06/08/2026 | $57.64 | $57.33 (-0.54%) | $57.98 | $57.33 | 1.10 K | $6.67 M |
| 06/05/2026 | $55.44 | $54.95 (-0.88%) | $55.44 | $54.95 | 700 | $6.39 M |
| 06/04/2026 | $60.00 | $60.82 (1.37%) | $60.82 | $59.47 | 3.70 K | $7.08 M |
| 06/03/2026 | $61.46 | $60.38 (-1.76%) | $62.17 | $59.27 | 7.90 K | $7.02 M |
| 06/02/2026 | $60.34 | $60.83 (0.81%) | $61.16 | $58.50 | 7.80 K | $7.08 M |
| 06/01/2026 | $57.79 | $58.08 (0.5%) | $58.25 | $56.75 | 4.20 K | $6.76 M |
| 05/29/2026 | $57.69 | $57.96 (0.47%) | $57.96 | $57.69 | 4.00 K | $7.07 M |
| 05/28/2026 | $57.83 | $57.86 (0.05%) | $58.36 | $56.12 | 2.14 K | $7.06 M |
| 05/27/2026 | $57.55 | $57.55 (0%) | $57.55 | $57.55 | 340 | $7.02 M |
| 05/26/2026 | $57.36 | $57.57 (0.37%) | $57.57 | $57.33 | 1.33 K | $7.02 M |
| 05/22/2026 | $54.32 | $54.32 (0%) | $54.32 | $54.32 | 300 | $6.63 M |
| 05/21/2026 | $49.12 | $49.12 (0%) | $49.12 | $49.12 | 500 | $5.99 M |
| 05/20/2026 | $52.15 | $52.69 (1.04%) | $52.69 | $52.15 | 2.80 K | $6.43 M |
| 05/19/2026 | $48.00 | $50.49 (5.19%) | $51.24 | $48.00 | 3.20 K | $6.16 M |
| 05/18/2026 | $51.50 | $50.68 (-1.59%) | $51.50 | $50.68 | 3.40 K | $6.18 M |
| 05/15/2026 | $52.60 | $52.66 (0.11%) | $52.80 | $52.60 | 1.54 K | $6.42 M |
| 05/14/2026 | $55.42 | $53.98 (-2.6%) | $55.49 | $52.00 | 2.34 K | $6.58 M |
| 05/13/2026 | $57.18 | $57.18 (0%) | $57.18 | $57.18 | 1.30 K | $6.97 M |
| 05/12/2026 | $53.75 | $53.75 (0%) | $53.75 | $53.75 | 100 | $6.56 M |
| 05/11/2026 | $54.89 | $54.89 (0%) | $54.89 | $54.89 | 100 | $6.70 M |
| 05/08/2026 | $52.69 | $52.98 (0.55%) | $52.98 | $52.69 | 625 | $6.46 M |
| 05/07/2026 | $50.34 | $50.34 (0%) | $50.34 | $50.34 | 100 | $6.14 M |
| 05/06/2026 | $52.07 | $52.07 (0%) | $52.07 | $52.07 | 200 | $6.35 M |
| 05/05/2026 | $49.31 | $49.31 (0%) | $49.31 | $49.31 | 1 | $6.01 M |
| 05/04/2026 | $47.18 | $47.18 (0%) | $47.18 | $47.18 | 100 | $5.75 M |
| 05/01/2026 | $47.41 | $47.41 (0%) | $47.41 | $47.41 | 402 | $5.78 M |
| 04/30/2026 | $44.71 | $44.71 (0%) | $44.71 | $44.71 | 320 | $5.45 M |
| 04/29/2026 | $44.71 | $44.71 (0%) | $44.71 | $44.71 | 100 | $5.45 M |
| 04/28/2026 | $43.92 | $44.50 (1.32%) | $44.50 | $43.92 | 300 | $5.43 M |
| 04/27/2026 | $45.94 | $45.94 (0%) | $45.94 | $45.94 | 100 | $5.60 M |
| 04/24/2026 | $45.95 | $45.95 (0%) | $45.95 | $45.95 | 100 | $5.60 M |
| 04/23/2026 | $44.54 | $44.54 (0%) | $44.54 | $44.54 | 100 | $5.43 M |
| 04/22/2026 | $44.50 | $44.50 (0%) | $44.50 | $44.50 | 100 | $5.43 M |
| 04/21/2026 | $43.88 | $43.25 (-1.44%) | $43.88 | $43.25 | 100 | $5.28 M |
| 04/20/2026 | $43.84 | $43.84 (0%) | $43.84 | $43.84 | 100 | $5.35 M |
| 04/17/2026 | $44.27 | $44.27 (0%) | $44.27 | $44.27 | 100 | $5.40 M |
| 04/16/2026 | $43.01 | $43.01 (0%) | $43.01 | $43.01 | 100 | $5.25 M |
| 04/15/2026 | $42.91 | $42.91 (0%) | $42.91 | $42.91 | 100 | $5.23 M |
| 04/14/2026 | $42.83 | $42.83 (0%) | $42.83 | $42.83 | 100 | $5.22 M |
| 04/13/2026 | $41.45 | $41.45 (0%) | $41.45 | $41.45 | 132 | $5.06 M |
| 04/10/2026 | $40.79 | $40.79 (0%) | $40.79 | $40.79 | 100 | $4.98 M |
| 04/09/2026 | $40.49 | $40.49 (0%) | $40.49 | $40.49 | 100 | $4.94 M |
| 04/08/2026 | $39.46 | $39.46 (0%) | $39.46 | $39.46 | 113 | $4.81 M |
| 04/07/2026 | $36.18 | $36.18 (0%) | $36.18 | $36.18 | 113 | $4.41 M |
| 04/06/2026 | $35.85 | $35.71 (-0.39%) | $35.85 | $35.71 | 113 | $4.36 M |
| 04/02/2026 | $35.31 | $35.31 (0%) | $35.31 | $35.31 | 2.81 K | $4.31 M |
| 04/01/2026 | $35.51 | $35.51 (0%) | $35.51 | $35.51 | 2.81 K | $4.33 M |
| 03/31/2026 | $32.11 | $33.70 (4.95%) | $33.70 | $31.71 | 2.81 K | $4.11 M |
| 03/30/2026 | $30.81 | $30.81 (0%) | $30.81 | $30.81 | 2.52 K | $3.76 M |
| 03/27/2026 | $32.88 | $31.07 (-5.5%) | $33.10 | $30.79 | 2.53 K | $3.79 M |
| 03/26/2026 | $33.28 | $33.24 (-0.12%) | $33.28 | $31.25 | 1.40 K | $4.05 M |
| 03/25/2026 | $35.90 | $35.90 (0%) | $35.90 | $35.90 | 100 | $4.38 M |
| 03/24/2026 | $35.32 | $35.32 (0%) | $35.32 | $35.32 | 100 | $4.31 M |
| 03/23/2026 | $34.97 | $34.97 (0%) | $34.97 | $34.97 | 100 | $4.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
