5 DAY PERFORMANCE
-11.76%
1 MONTH PERFORMANCE
-3.53%
3 MONTH PERFORMANCE
-5.90%
6 MONTH PERFORMANCE
-9.01%
YEAR-TO-DATE PERFORMANCE
-10.36%
1 YEAR PERFORMANCE
+2.29%
Mettler-Toledo International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1,420.90 | $1,421.24 (0.02%) | $1,423.14 | $1,402.97 | 121.26 K | $28.60 B |
| 08/05/2026 | $1,445.11 | $1,421.52 (-1.63%) | $1,474.19 | $1,416.11 | 187.72 K | $28.60 B |
| 08/04/2026 | $1,445.00 | $1,437.00 (-0.55%) | $1,457.56 | $1,421.68 | 178.10 K | $28.91 B |
| 08/03/2026 | $1,409.61 | $1,445.00 (2.51%) | $1,455.40 | $1,409.61 | 216.30 K | $29.08 B |
| 07/31/2026 | $1,465.01 | $1,416.30 (-3.32%) | $1,465.01 | $1,369.50 | 257.26 K | $28.50 B |
| 07/30/2026 | $1,382.13 | $1,380.61 (-0.11%) | $1,386.27 | $1,358.58 | 203.55 K | $27.78 B |
| 07/29/2026 | $1,388.28 | $1,388.33 (0%) | $1,412.36 | $1,383.26 | 166.10 K | $27.94 B |
| 07/28/2026 | $1,369.63 | $1,388.38 (1.37%) | $1,398.00 | $1,359.06 | 202.40 K | $27.94 B |
| 07/27/2026 | $1,326.96 | $1,336.29 (0.7%) | $1,341.58 | $1,313.70 | 110.40 K | $26.89 B |
| 07/24/2026 | $1,334.40 | $1,327.18 (-0.54%) | $1,339.37 | $1,315.59 | 187.72 K | $26.92 B |
| 07/23/2026 | $1,320.00 | $1,331.87 (0.9%) | $1,346.26 | $1,304.38 | 318.40 K | $27.02 B |
| 07/22/2026 | $1,298.37 | $1,285.90 (-0.96%) | $1,299.52 | $1,277.39 | 167.03 K | $26.09 B |
| 07/21/2026 | $1,236.64 | $1,298.17 (4.98%) | $1,303.74 | $1,216.90 | 174.81 K | $26.33 B |
| 07/20/2026 | $1,295.35 | $1,273.77 (-1.67%) | $1,295.80 | $1,269.21 | 197.92 K | $25.84 B |
| 07/17/2026 | $1,312.13 | $1,310.02 (-0.16%) | $1,339.58 | $1,301.36 | 131.40 K | $26.58 B |
| 07/16/2026 | $1,313.06 | $1,335.09 (1.68%) | $1,341.12 | $1,306.40 | 118.42 K | $27.08 B |
| 07/15/2026 | $1,321.44 | $1,316.55 (-0.37%) | $1,332.24 | $1,314.35 | 139.80 K | $26.71 B |
| 07/14/2026 | $1,298.61 | $1,314.83 (1.25%) | $1,317.45 | $1,287.08 | 146.90 K | $26.67 B |
| 07/13/2026 | $1,288.16 | $1,299.53 (0.88%) | $1,308.30 | $1,279.06 | 99.36 K | $26.36 B |
| 07/10/2026 | $1,295.92 | $1,296.17 (0.02%) | $1,303.45 | $1,281.30 | 106.82 K | $26.29 B |
| 07/09/2026 | $1,250.53 | $1,288.02 (3%) | $1,290.42 | $1,250.53 | 110.23 K | $26.13 B |
| 07/08/2026 | $1,269.02 | $1,248.98 (-1.58%) | $1,288.35 | $1,245.00 | 156.60 K | $25.34 B |
| 07/07/2026 | $1,313.07 | $1,295.59 (-1.33%) | $1,318.00 | $1,285.71 | 175.50 K | $26.28 B |
| 07/06/2026 | $1,307.37 | $1,295.56 (-0.9%) | $1,314.31 | $1,284.28 | 165.12 K | $26.28 B |
| 07/02/2026 | $1,308.15 | $1,308.43 (0.02%) | $1,321.47 | $1,291.68 | 177.50 K | $26.54 B |
| 07/01/2026 | $1,284.74 | $1,300.38 (1.22%) | $1,311.41 | $1,278.65 | 265.41 K | $26.38 B |
| 06/30/2026 | $1,265.57 | $1,277.51 (0.94%) | $1,285.16 | $1,248.73 | 235.03 K | $25.92 B |
| 06/29/2026 | $1,259.19 | $1,258.82 (-0.03%) | $1,267.19 | $1,247.56 | 243.64 K | $25.54 B |
| 06/26/2026 | $1,240.60 | $1,263.75 (1.87%) | $1,269.62 | $1,240.60 | 381.20 K | $25.64 B |
| 06/25/2026 | $1,224.27 | $1,243.42 (1.56%) | $1,261.01 | $1,212.78 | 399.34 K | $25.22 B |
| 06/24/2026 | $1,175.99 | $1,203.18 (2.31%) | $1,219.49 | $1,167.05 | 294.80 K | $24.41 B |
| 06/23/2026 | $1,169.33 | $1,156.64 (-1.09%) | $1,175.52 | $1,146.01 | 306.10 K | $23.46 B |
| 06/22/2026 | $1,139.03 | $1,164.07 (2.2%) | $1,164.74 | $1,132.72 | 325.80 K | $23.61 B |
| 06/18/2026 | $1,135.59 | $1,144.84 (0.81%) | $1,151.58 | $1,129.53 | 254.45 K | $23.22 B |
| 06/17/2026 | $1,140.48 | $1,129.53 (-0.96%) | $1,156.07 | $1,121.06 | 148.62 K | $22.91 B |
| 06/16/2026 | $1,163.28 | $1,151.57 (-1.01%) | $1,166.20 | $1,148.91 | 149.94 K | $23.36 B |
| 06/15/2026 | $1,142.19 | $1,154.47 (1.08%) | $1,167.39 | $1,135.99 | 207.05 K | $23.42 B |
| 06/12/2026 | $1,146.35 | $1,131.49 (-1.3%) | $1,157.76 | $1,122.71 | 116.12 K | $22.95 B |
| 06/11/2026 | $1,137.44 | $1,141.25 (0.33%) | $1,142.65 | $1,113.90 | 113.40 K | $23.15 B |
| 06/10/2026 | $1,141.59 | $1,133.03 (-0.75%) | $1,163.69 | $1,127.95 | 187.10 K | $22.98 B |
| 06/09/2026 | $1,155.65 | $1,162.79 (0.62%) | $1,169.31 | $1,136.13 | 312.01 K | $23.59 B |
| 06/08/2026 | $1,153.51 | $1,138.88 (-1.27%) | $1,158.11 | $1,137.82 | 183.30 K | $23.10 B |
| 06/05/2026 | $1,179.10 | $1,154.33 (-2.1%) | $1,187.49 | $1,148.59 | 255.12 K | $23.42 B |
| 06/04/2026 | $1,189.24 | $1,180.48 (-0.74%) | $1,198.02 | $1,173.87 | 183.61 K | $23.95 B |
| 06/03/2026 | $1,184.82 | $1,169.32 (-1.31%) | $1,184.82 | $1,146.21 | 229.12 K | $23.72 B |
| 06/02/2026 | $1,167.65 | $1,170.00 (0.2%) | $1,175.62 | $1,154.66 | 181.52 K | $23.73 B |
| 06/01/2026 | $1,167.57 | $1,183.57 (1.37%) | $1,192.50 | $1,166.78 | 209.52 K | $24.01 B |
| 05/29/2026 | $1,162.83 | $1,180.58 (1.53%) | $1,183.15 | $1,157.33 | 509.22 K | $23.95 B |
| 05/28/2026 | $1,110.39 | $1,163.50 (4.78%) | $1,166.84 | $1,107.81 | 284.52 K | $23.60 B |
| 05/27/2026 | $1,110.11 | $1,093.84 (-1.47%) | $1,124.99 | $1,089.41 | 136.80 K | $22.19 B |
| 05/26/2026 | $1,098.46 | $1,101.33 (0.26%) | $1,109.48 | $1,088.52 | 169.20 K | $22.34 B |
| 05/22/2026 | $1,096.18 | $1,103.09 (0.63%) | $1,109.96 | $1,088.67 | 134.51 K | $22.38 B |
| 05/21/2026 | $1,075.38 | $1,090.45 (1.4%) | $1,096.19 | $1,056.83 | 143.73 K | $22.12 B |
| 05/20/2026 | $1,048.56 | $1,082.67 (3.25%) | $1,085.16 | $1,027.65 | 214.25 K | $21.96 B |
| 05/19/2026 | $1,071.11 | $1,050.77 (-1.9%) | $1,096.41 | $1,046.91 | 318.10 K | $21.32 B |
| 05/18/2026 | $1,036.57 | $1,074.84 (3.69%) | $1,079.69 | $1,031.15 | 261.54 K | $21.80 B |
| 05/15/2026 | $1,031.51 | $1,031.64 (0.01%) | $1,056.93 | $1,028.01 | 204.11 K | $20.93 B |
| 05/14/2026 | $1,030.20 | $1,041.91 (1.14%) | $1,053.54 | $1,030.20 | 291.10 K | $21.14 B |
| 05/13/2026 | $1,056.35 | $1,025.53 (-2.92%) | $1,069.00 | $1,023.05 | 344.80 K | $20.80 B |
| 05/12/2026 | $1,086.22 | $1,072.45 (-1.27%) | $1,089.56 | $1,070.09 | 197.64 K | $21.76 B |
| 05/11/2026 | $1,116.66 | $1,078.53 (-3.41%) | $1,130.00 | $1,078.44 | 316.70 K | $21.88 B |
| 05/08/2026 | $1,193.05 | $1,124.46 (-5.75%) | $1,228.88 | $1,110.82 | 539.27 K | $22.81 B |
| 05/07/2026 | $1,333.91 | $1,319.29 (-1.1%) | $1,347.03 | $1,307.81 | 198.74 K | $26.76 B |
| 05/06/2026 | $1,326.49 | $1,328.15 (0.13%) | $1,340.89 | $1,308.16 | 183.30 K | $26.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
