5 DAY PERFORMANCE
-25.38%
1 MONTH PERFORMANCE
-18.93%
3 MONTH PERFORMANCE
-12.08%
6 MONTH PERFORMANCE
-4.04%
YEAR-TO-DATE PERFORMANCE
-10.36%
1 YEAR PERFORMANCE
-13.19%
Mettler-Toledo International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $1,725.00 | $1,723.24 (-0.1%) | $1,737.99 | $1,708.22 | 211.80 K | $34.67 B |
| 11/03/2026 | $1,686.60 | $1,698.04 (0.68%) | $1,718.60 | $1,677.61 | 189.10 K | $34.17 B |
| 11/02/2026 | $1,706.80 | $1,678.19 (-1.68%) | $1,706.85 | $1,660.08 | 216.94 K | $33.77 B |
| 10/30/2026 | $1,712.04 | $1,674.81 (-2.17%) | $1,723.50 | $1,671.67 | 189.46 K | $33.70 B |
| 10/29/2026 | $1,702.80 | $1,718.61 (0.93%) | $1,728.66 | $1,696.27 | 129.41 K | $34.58 B |
| 10/28/2026 | $1,685.32 | $1,698.47 (0.78%) | $1,722.76 | $1,682.82 | 179.66 K | $34.18 B |
| 10/27/2026 | $1,664.22 | $1,685.32 (1.27%) | $1,692.99 | $1,648.36 | 141.00 K | $33.91 B |
| 10/26/2026 | $1,670.38 | $1,669.62 (-0.05%) | $1,682.25 | $1,661.43 | 128.80 K | $33.60 B |
| 10/23/2026 | $1,678.04 | $1,670.29 (-0.46%) | $1,686.98 | $1,652.98 | 199.33 K | $33.61 B |
| 10/22/2026 | $1,675.00 | $1,684.64 (0.58%) | $1,713.39 | $1,666.13 | 230.30 K | $33.90 B |
| 10/21/2026 | $1,606.00 | $1,677.94 (4.48%) | $1,681.26 | $1,606.00 | 140.31 K | $33.76 B |
| 10/20/2026 | $1,635.74 | $1,634.01 (-0.11%) | $1,648.92 | $1,611.70 | 239.73 K | $32.88 B |
| 10/19/2026 | $1,632.23 | $1,625.73 (-0.4%) | $1,642.00 | $1,620.00 | 135.80 K | $32.71 B |
| 10/16/2026 | $1,634.56 | $1,622.29 (-0.75%) | $1,646.63 | $1,613.05 | 263.90 K | $32.64 B |
| 10/15/2026 | $1,620.00 | $1,639.04 (1.18%) | $1,659.70 | $1,609.45 | 260.10 K | $32.98 B |
| 10/14/2026 | $1,601.48 | $1,609.27 (0.49%) | $1,619.58 | $1,592.54 | 287.04 K | $32.38 B |
| 10/13/2026 | $1,587.74 | $1,598.03 (0.65%) | $1,604.39 | $1,560.46 | 245.36 K | $32.15 B |
| 10/12/2026 | $1,559.13 | $1,563.01 (0.25%) | $1,568.48 | $1,549.78 | 188.12 K | $31.45 B |
| 10/09/2026 | $1,530.56 | $1,549.99 (1.27%) | $1,562.16 | $1,527.53 | 180.65 K | $31.19 B |
| 10/08/2026 | $1,521.56 | $1,529.46 (0.52%) | $1,536.54 | $1,500.90 | 264.56 K | $30.78 B |
| 10/07/2026 | $1,532.82 | $1,533.48 (0.04%) | $1,551.17 | $1,516.54 | 227.20 K | $30.86 B |
| 10/06/2026 | $1,560.00 | $1,533.07 (-1.73%) | $1,585.72 | $1,512.52 | 196.05 K | $30.85 B |
| 10/05/2026 | $1,483.14 | $1,541.63 (3.94%) | $1,545.75 | $1,479.15 | 167.81 K | $31.02 B |
| 10/02/2026 | $1,491.84 | $1,486.19 (-0.38%) | $1,501.90 | $1,480.15 | 129.33 K | $29.90 B |
| 10/01/2026 | $1,533.55 | $1,481.17 (-3.42%) | $1,533.55 | $1,473.81 | 167.70 K | $29.80 B |
| 09/30/2026 | $1,535.12 | $1,510.95 (-1.57%) | $1,554.83 | $1,510.38 | 153.92 K | $30.40 B |
| 09/29/2026 | $1,540.42 | $1,537.33 (-0.2%) | $1,552.82 | $1,523.54 | 144.80 K | $30.93 B |
| 09/28/2026 | $1,488.97 | $1,545.26 (3.78%) | $1,545.45 | $1,485.02 | 186.45 K | $31.09 B |
| 09/25/2026 | $1,510.39 | $1,511.64 (0.08%) | $1,525.54 | $1,495.51 | 129.64 K | $30.42 B |
| 09/24/2026 | $1,484.91 | $1,519.15 (2.31%) | $1,541.02 | $1,478.19 | 260.92 K | $30.57 B |
| 09/23/2026 | $1,484.57 | $1,492.34 (0.52%) | $1,512.88 | $1,482.20 | 238.60 K | $30.03 B |
| 09/22/2026 | $1,432.90 | $1,490.76 (4.04%) | $1,506.65 | $1,424.82 | 302.05 K | $30.00 B |
| 09/21/2026 | $1,402.66 | $1,430.44 (1.98%) | $1,436.09 | $1,396.11 | 168.94 K | $28.78 B |
| 09/18/2026 | $1,404.82 | $1,392.32 (-0.89%) | $1,415.63 | $1,385.13 | 544.55 K | $28.02 B |
| 09/17/2026 | $1,401.12 | $1,410.44 (0.67%) | $1,423.42 | $1,380.44 | 288.01 K | $28.38 B |
| 09/16/2026 | $1,337.56 | $1,378.69 (3.08%) | $1,400.08 | $1,331.24 | 355.61 K | $27.74 B |
| 09/15/2026 | $1,293.46 | $1,330.40 (2.86%) | $1,335.84 | $1,284.73 | 211.75 K | $26.77 B |
| 09/14/2026 | $1,302.88 | $1,285.75 (-1.31%) | $1,306.14 | $1,274.51 | 206.00 K | $25.87 B |
| 09/11/2026 | $1,294.03 | $1,293.52 (-0.04%) | $1,302.85 | $1,286.66 | 96.70 K | $26.03 B |
| 09/10/2026 | $1,275.79 | $1,280.58 (0.38%) | $1,296.65 | $1,266.55 | 185.90 K | $25.77 B |
| 09/09/2026 | $1,303.57 | $1,290.36 (-1.01%) | $1,316.39 | $1,288.84 | 193.70 K | $25.96 B |
| 09/08/2026 | $1,331.81 | $1,325.52 (-0.47%) | $1,347.85 | $1,322.92 | 151.12 K | $26.67 B |
| 09/04/2026 | $1,341.57 | $1,345.26 (0.28%) | $1,358.78 | $1,339.09 | 103.03 K | $27.07 B |
| 09/03/2026 | $1,376.16 | $1,356.23 (-1.45%) | $1,387.32 | $1,334.73 | 168.38 K | $27.29 B |
| 09/02/2026 | $1,361.36 | $1,367.74 (0.47%) | $1,398.13 | $1,357.19 | 179.00 K | $27.52 B |
| 09/01/2026 | $1,410.75 | $1,375.96 (-2.47%) | $1,415.00 | $1,370.33 | 168.55 K | $27.69 B |
| 08/31/2026 | $1,384.20 | $1,405.14 (1.51%) | $1,407.11 | $1,376.24 | 221.20 K | $28.27 B |
| 08/28/2026 | $1,401.09 | $1,398.58 (-0.18%) | $1,406.93 | $1,391.62 | 202.02 K | $28.14 B |
| 08/27/2026 | $1,406.36 | $1,407.43 (0.08%) | $1,440.22 | $1,400.61 | 146.07 K | $28.32 B |
| 08/26/2026 | $1,392.11 | $1,398.46 (0.46%) | $1,413.41 | $1,390.81 | 97.13 K | $28.14 B |
| 08/25/2026 | $1,413.57 | $1,402.25 (-0.8%) | $1,421.78 | $1,395.99 | 116.92 K | $28.22 B |
| 08/24/2026 | $1,393.48 | $1,398.89 (0.39%) | $1,419.10 | $1,385.68 | 164.40 K | $28.15 B |
| 08/21/2026 | $1,385.99 | $1,395.25 (0.67%) | $1,404.52 | $1,377.10 | 365.60 K | $28.07 B |
| 08/20/2026 | $1,408.57 | $1,393.23 (-1.09%) | $1,447.65 | $1,387.67 | 444.60 K | $28.03 B |
| 08/19/2026 | $1,423.17 | $1,425.09 (0.13%) | $1,456.77 | $1,419.41 | 121.75 K | $28.68 B |
| 08/18/2026 | $1,427.61 | $1,399.67 (-1.96%) | $1,427.61 | $1,396.12 | 140.60 K | $28.16 B |
| 08/17/2026 | $1,408.96 | $1,417.42 (0.6%) | $1,428.50 | $1,406.49 | 107.55 K | $28.52 B |
| 08/14/2026 | $1,419.44 | $1,419.02 (-0.03%) | $1,423.94 | $1,402.61 | 162.02 K | $28.55 B |
| 08/13/2026 | $1,446.23 | $1,430.76 (-1.07%) | $1,446.23 | $1,405.72 | 89.60 K | $28.79 B |
| 08/12/2026 | $1,426.11 | $1,438.53 (0.87%) | $1,442.53 | $1,417.05 | 140.65 K | $28.95 B |
| 08/11/2026 | $1,422.19 | $1,437.18 (1.05%) | $1,445.00 | $1,410.92 | 119.75 K | $28.92 B |
| 08/10/2026 | $1,421.35 | $1,427.53 (0.43%) | $1,442.18 | $1,419.20 | 148.55 K | $28.72 B |
| 08/07/2026 | $1,419.49 | $1,429.46 (0.7%) | $1,435.31 | $1,410.39 | 123.70 K | $28.76 B |
| 08/06/2026 | $1,420.90 | $1,421.24 (0.02%) | $1,423.14 | $1,402.97 | 127.00 K | $28.60 B |
| 08/05/2026 | $1,445.11 | $1,421.52 (-1.63%) | $1,474.19 | $1,416.11 | 187.72 K | $28.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
