5 DAY PERFORMANCE
+9.17%
1 MONTH PERFORMANCE
+13.30%
3 MONTH PERFORMANCE
+0.87%
6 MONTH PERFORMANCE
-11.65%
YEAR-TO-DATE PERFORMANCE
-10.36%
1 YEAR PERFORMANCE
+7.41%
Mettler-Toledo International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1,139.03 | $1,164.07 (2.2%) | $1,164.74 | $1,132.72 | 325.80 K | $23.61 B |
| 06/18/2026 | $1,135.59 | $1,144.84 (0.81%) | $1,151.58 | $1,129.53 | 254.45 K | $23.22 B |
| 06/17/2026 | $1,140.48 | $1,129.53 (-0.96%) | $1,156.07 | $1,121.06 | 148.62 K | $22.91 B |
| 06/16/2026 | $1,163.28 | $1,151.57 (-1.01%) | $1,166.20 | $1,148.91 | 149.94 K | $23.36 B |
| 06/15/2026 | $1,142.19 | $1,154.47 (1.08%) | $1,167.39 | $1,135.99 | 207.05 K | $23.42 B |
| 06/12/2026 | $1,146.35 | $1,131.49 (-1.3%) | $1,157.76 | $1,122.71 | 116.12 K | $22.95 B |
| 06/11/2026 | $1,137.44 | $1,141.25 (0.33%) | $1,142.65 | $1,113.90 | 113.40 K | $23.15 B |
| 06/10/2026 | $1,141.59 | $1,133.03 (-0.75%) | $1,163.69 | $1,127.95 | 187.10 K | $22.98 B |
| 06/09/2026 | $1,155.65 | $1,162.79 (0.62%) | $1,169.31 | $1,136.13 | 312.01 K | $23.59 B |
| 06/08/2026 | $1,153.51 | $1,138.88 (-1.27%) | $1,158.11 | $1,137.82 | 183.30 K | $23.10 B |
| 06/05/2026 | $1,179.10 | $1,154.33 (-2.1%) | $1,187.49 | $1,148.59 | 255.12 K | $23.42 B |
| 06/04/2026 | $1,189.24 | $1,180.48 (-0.74%) | $1,198.02 | $1,173.87 | 183.61 K | $23.95 B |
| 06/03/2026 | $1,184.82 | $1,169.32 (-1.31%) | $1,184.82 | $1,146.21 | 229.12 K | $23.72 B |
| 06/02/2026 | $1,167.65 | $1,170.00 (0.2%) | $1,175.62 | $1,154.66 | 181.52 K | $23.73 B |
| 06/01/2026 | $1,167.57 | $1,183.57 (1.37%) | $1,192.50 | $1,166.78 | 209.52 K | $24.01 B |
| 05/29/2026 | $1,162.83 | $1,180.58 (1.53%) | $1,183.15 | $1,157.33 | 509.22 K | $23.95 B |
| 05/28/2026 | $1,110.39 | $1,163.50 (4.78%) | $1,166.84 | $1,107.81 | 284.52 K | $23.60 B |
| 05/27/2026 | $1,110.11 | $1,093.84 (-1.47%) | $1,124.99 | $1,089.41 | 136.80 K | $22.19 B |
| 05/26/2026 | $1,098.46 | $1,101.33 (0.26%) | $1,109.48 | $1,088.52 | 169.20 K | $22.34 B |
| 05/22/2026 | $1,096.18 | $1,103.09 (0.63%) | $1,109.96 | $1,088.67 | 134.51 K | $22.38 B |
| 05/21/2026 | $1,075.38 | $1,090.45 (1.4%) | $1,096.19 | $1,056.83 | 143.73 K | $22.12 B |
| 05/20/2026 | $1,048.56 | $1,082.67 (3.25%) | $1,085.16 | $1,027.65 | 214.25 K | $21.96 B |
| 05/19/2026 | $1,071.11 | $1,050.77 (-1.9%) | $1,096.41 | $1,046.91 | 318.10 K | $21.32 B |
| 05/18/2026 | $1,036.57 | $1,074.84 (3.69%) | $1,079.69 | $1,031.15 | 261.54 K | $21.80 B |
| 05/15/2026 | $1,031.51 | $1,031.64 (0.01%) | $1,056.93 | $1,028.01 | 204.11 K | $20.93 B |
| 05/14/2026 | $1,030.20 | $1,041.91 (1.14%) | $1,053.54 | $1,030.20 | 291.10 K | $21.14 B |
| 05/13/2026 | $1,056.35 | $1,025.53 (-2.92%) | $1,069.00 | $1,023.05 | 344.80 K | $20.80 B |
| 05/12/2026 | $1,086.22 | $1,072.45 (-1.27%) | $1,089.56 | $1,070.09 | 197.64 K | $21.76 B |
| 05/11/2026 | $1,116.66 | $1,078.53 (-3.41%) | $1,130.00 | $1,078.44 | 316.70 K | $21.88 B |
| 05/08/2026 | $1,193.05 | $1,124.46 (-5.75%) | $1,228.88 | $1,110.82 | 539.27 K | $22.81 B |
| 05/07/2026 | $1,333.91 | $1,319.29 (-1.1%) | $1,347.03 | $1,307.81 | 198.74 K | $26.76 B |
| 05/06/2026 | $1,326.49 | $1,328.15 (0.13%) | $1,340.89 | $1,308.16 | 183.30 K | $26.94 B |
| 05/05/2026 | $1,282.75 | $1,302.42 (1.53%) | $1,315.18 | $1,278.32 | 113.20 K | $26.42 B |
| 05/04/2026 | $1,259.46 | $1,260.54 (0.09%) | $1,277.64 | $1,249.22 | 72.49 K | $25.57 B |
| 05/01/2026 | $1,281.83 | $1,267.07 (-1.15%) | $1,285.32 | $1,263.41 | 99.12 K | $25.70 B |
| 04/30/2026 | $1,244.85 | $1,276.61 (2.55%) | $1,280.29 | $1,239.28 | 147.81 K | $25.90 B |
| 04/29/2026 | $1,257.20 | $1,240.15 (-1.36%) | $1,281.51 | $1,228.57 | 115.70 K | $25.16 B |
| 04/28/2026 | $1,275.47 | $1,262.48 (-1.02%) | $1,288.84 | $1,256.21 | 94.03 K | $25.61 B |
| 04/27/2026 | $1,279.96 | $1,274.70 (-0.41%) | $1,297.00 | $1,267.28 | 106.60 K | $25.86 B |
| 04/24/2026 | $1,260.87 | $1,282.45 (1.71%) | $1,294.91 | $1,252.01 | 148.53 K | $26.02 B |
| 04/23/2026 | $1,287.06 | $1,264.36 (-1.76%) | $1,295.31 | $1,228.71 | 149.41 K | $25.65 B |
| 04/22/2026 | $1,330.49 | $1,310.07 (-1.53%) | $1,339.03 | $1,309.23 | 92.93 K | $26.58 B |
| 04/21/2026 | $1,331.15 | $1,324.27 (-0.52%) | $1,354.09 | $1,317.75 | 151.34 K | $26.86 B |
| 04/20/2026 | $1,334.66 | $1,324.66 (-0.75%) | $1,339.98 | $1,318.99 | 115.50 K | $26.87 B |
| 04/17/2026 | $1,301.52 | $1,340.58 (3%) | $1,342.20 | $1,288.25 | 115.61 K | $27.20 B |
| 04/16/2026 | $1,307.98 | $1,290.84 (-1.31%) | $1,311.93 | $1,286.22 | 168.63 K | $26.19 B |
| 04/15/2026 | $1,342.22 | $1,315.85 (-1.96%) | $1,349.20 | $1,310.91 | 143.94 K | $26.69 B |
| 04/14/2026 | $1,348.08 | $1,341.53 (-0.49%) | $1,365.79 | $1,331.81 | 173.50 K | $27.21 B |
| 04/13/2026 | $1,322.45 | $1,345.89 (1.77%) | $1,346.44 | $1,318.00 | 145.50 K | $27.30 B |
| 04/10/2026 | $1,342.06 | $1,325.01 (-1.27%) | $1,342.06 | $1,317.35 | 120.50 K | $26.88 B |
| 04/09/2026 | $1,316.44 | $1,335.00 (1.41%) | $1,335.08 | $1,285.87 | 158.75 K | $27.08 B |
| 04/08/2026 | $1,313.99 | $1,322.76 (0.67%) | $1,327.02 | $1,307.63 | 143.84 K | $26.83 B |
| 04/07/2026 | $1,263.04 | $1,270.00 (0.55%) | $1,274.18 | $1,252.96 | 162.10 K | $25.76 B |
| 04/06/2026 | $1,265.25 | $1,266.63 (0.11%) | $1,268.29 | $1,237.47 | 88.41 K | $25.70 B |
| 04/02/2026 | $1,245.84 | $1,259.94 (1.13%) | $1,287.12 | $1,241.90 | 87.73 K | $25.56 B |
| 04/01/2026 | $1,269.89 | $1,274.05 (0.33%) | $1,292.75 | $1,257.41 | 173.82 K | $25.85 B |
| 03/31/2026 | $1,269.01 | $1,261.20 (-0.62%) | $1,282.47 | $1,244.56 | 213.00 K | $25.58 B |
| 03/30/2026 | $1,242.07 | $1,247.93 (0.47%) | $1,256.51 | $1,228.94 | 108.47 K | $25.32 B |
| 03/27/2026 | $1,257.54 | $1,232.04 (-2.03%) | $1,262.18 | $1,216.63 | 159.70 K | $24.99 B |
| 03/26/2026 | $1,255.69 | $1,270.00 (1.14%) | $1,284.61 | $1,255.69 | 170.42 K | $25.76 B |
| 03/25/2026 | $1,290.34 | $1,265.75 (-1.91%) | $1,299.99 | $1,248.06 | 124.14 K | $25.68 B |
| 03/24/2026 | $1,222.44 | $1,264.46 (3.44%) | $1,272.53 | $1,217.53 | 147.81 K | $25.65 B |
| 03/23/2026 | $1,236.53 | $1,239.07 (0.21%) | $1,249.83 | $1,225.66 | 160.40 K | $25.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
