5 DAY PERFORMANCE
-8.43%
1 MONTH PERFORMANCE
-8.72%
3 MONTH PERFORMANCE
-0.06%
6 MONTH PERFORMANCE
+10.94%
YEAR-TO-DATE PERFORMANCE
+7.37%
1 YEAR PERFORMANCE
+4.45%
Mettler-Toledo International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $1,407.30 | $1,377.48 (-2.12%) | $1,409.53 | $1,365.13 | 117.11 K | $28.58 B |
| 12/05/2025 | $1,422.82 | $1,414.86 (-0.56%) | $1,430.83 | $1,404.45 | 103.91 K | $29.11 B |
| 12/04/2025 | $1,440.02 | $1,422.81 (-1.2%) | $1,441.14 | $1,393.37 | 128.43 K | $29.28 B |
| 12/03/2025 | $1,453.22 | $1,434.88 (-1.26%) | $1,463.98 | $1,434.00 | 161.10 K | $29.52 B |
| 12/02/2025 | $1,463.15 | $1,447.16 (-1.09%) | $1,472.83 | $1,446.22 | 146.30 K | $29.78 B |
| 12/01/2025 | $1,473.53 | $1,468.09 (-0.37%) | $1,488.44 | $1,463.45 | 107.80 K | $30.21 B |
| 11/28/2025 | $1,486.00 | $1,476.72 (-0.62%) | $1,492.07 | $1,470.26 | 57.25 K | $30.39 B |
| 11/26/2025 | $1,492.25 | $1,486.55 (-0.38%) | $1,504.85 | $1,473.67 | 126.36 K | $30.59 B |
| 11/25/2025 | $1,478.04 | $1,506.02 (1.89%) | $1,525.17 | $1,473.85 | 220.16 K | $30.99 B |
| 11/24/2025 | $1,451.89 | $1,470.14 (1.26%) | $1,476.54 | $1,434.86 | 253.73 K | $30.25 B |
| 11/21/2025 | $1,403.89 | $1,452.35 (3.45%) | $1,463.14 | $1,393.57 | 293.10 K | $29.88 B |
| 11/20/2025 | $1,421.70 | $1,399.41 (-1.57%) | $1,428.35 | $1,387.09 | 96.80 K | $28.79 B |
| 11/19/2025 | $1,400.44 | $1,404.43 (0.28%) | $1,409.72 | $1,387.98 | 91.34 K | $28.90 B |
| 11/18/2025 | $1,382.59 | $1,396.45 (1%) | $1,403.59 | $1,359.57 | 163.20 K | $28.73 B |
| 11/17/2025 | $1,396.92 | $1,388.96 (-0.57%) | $1,408.10 | $1,385.28 | 99.95 K | $28.58 B |
| 11/14/2025 | $1,396.06 | $1,403.08 (0.5%) | $1,418.77 | $1,381.81 | 139.30 K | $28.87 B |
| 11/13/2025 | $1,433.57 | $1,412.18 (-1.49%) | $1,462.23 | $1,406.52 | 146.00 K | $29.06 B |
| 11/12/2025 | $1,443.53 | $1,447.81 (0.3%) | $1,471.07 | $1,432.25 | 162.82 K | $29.79 B |
| 11/11/2025 | $1,445.20 | $1,445.06 (-0.01%) | $1,462.09 | $1,437.55 | 145.00 K | $29.73 B |
| 11/10/2025 | $1,434.42 | $1,432.57 (-0.13%) | $1,445.94 | $1,413.92 | 106.22 K | $29.48 B |
| 11/07/2025 | $1,420.45 | $1,439.35 (1.33%) | $1,442.52 | $1,377.97 | 194.33 K | $29.62 B |
| 11/06/2025 | $1,423.71 | $1,439.62 (1.12%) | $1,449.79 | $1,417.50 | 211.00 K | $29.78 B |
| 11/05/2025 | $1,389.99 | $1,439.73 (3.58%) | $1,442.07 | $1,389.99 | 137.42 K | $29.78 B |
| 11/04/2025 | $1,396.05 | $1,420.35 (1.74%) | $1,432.43 | $1,390.63 | 176.12 K | $29.38 B |
| 11/03/2025 | $1,408.80 | $1,406.88 (-0.14%) | $1,411.99 | $1,376.90 | 125.90 K | $29.10 B |
| 10/31/2025 | $1,391.08 | $1,416.29 (1.81%) | $1,424.72 | $1,380.35 | 177.75 K | $29.43 B |
| 10/30/2025 | $1,382.83 | $1,377.01 (-0.42%) | $1,405.85 | $1,372.46 | 129.90 K | $28.61 B |
| 10/29/2025 | $1,394.29 | $1,394.17 (-0.01%) | $1,416.06 | $1,383.95 | 167.00 K | $28.97 B |
| 10/28/2025 | $1,412.49 | $1,404.58 (-0.56%) | $1,418.64 | $1,400.97 | 131.44 K | $29.18 B |
| 10/27/2025 | $1,433.51 | $1,419.71 (-0.96%) | $1,443.61 | $1,413.98 | 175.20 K | $29.50 B |
| 10/24/2025 | $1,442.99 | $1,434.32 (-0.6%) | $1,454.68 | $1,421.98 | 135.10 K | $29.80 B |
| 10/23/2025 | $1,380.37 | $1,437.75 (4.16%) | $1,438.70 | $1,380.37 | 146.72 K | $29.87 B |
| 10/22/2025 | $1,382.00 | $1,381.44 (-0.04%) | $1,398.32 | $1,373.55 | 165.81 K | $28.70 B |
| 10/21/2025 | $1,365.56 | $1,385.57 (1.47%) | $1,405.29 | $1,349.07 | 175.11 K | $28.79 B |
| 10/20/2025 | $1,353.19 | $1,357.26 (0.3%) | $1,378.20 | $1,351.59 | 108.73 K | $28.20 B |
| 10/17/2025 | $1,344.86 | $1,349.28 (0.33%) | $1,356.84 | $1,337.93 | 155.12 K | $28.04 B |
| 10/16/2025 | $1,317.97 | $1,359.61 (3.16%) | $1,360.49 | $1,311.06 | 153.20 K | $28.25 B |
| 10/15/2025 | $1,301.60 | $1,304.00 (0.18%) | $1,329.79 | $1,282.65 | 125.73 K | $27.09 B |
| 10/14/2025 | $1,270.55 | $1,303.04 (2.56%) | $1,313.29 | $1,270.55 | 199.70 K | $27.07 B |
| 10/13/2025 | $1,284.69 | $1,284.74 (0%) | $1,300.00 | $1,275.35 | 92.20 K | $26.69 B |
| 10/10/2025 | $1,309.24 | $1,273.67 (-2.72%) | $1,312.41 | $1,270.65 | 114.70 K | $26.46 B |
| 10/09/2025 | $1,320.67 | $1,307.57 (-0.99%) | $1,339.07 | $1,296.25 | 99.30 K | $27.17 B |
| 10/08/2025 | $1,310.16 | $1,328.53 (1.4%) | $1,341.75 | $1,310.16 | 123.33 K | $27.60 B |
| 10/07/2025 | $1,353.44 | $1,309.12 (-3.27%) | $1,353.44 | $1,301.19 | 154.83 K | $27.20 B |
| 10/06/2025 | $1,315.08 | $1,345.27 (2.3%) | $1,346.17 | $1,309.56 | 155.30 K | $27.95 B |
| 10/03/2025 | $1,307.48 | $1,314.04 (0.5%) | $1,327.01 | $1,303.99 | 146.23 K | $27.30 B |
| 10/02/2025 | $1,278.40 | $1,300.54 (1.73%) | $1,302.79 | $1,261.12 | 163.00 K | $27.02 B |
| 10/01/2025 | $1,227.73 | $1,289.82 (5.06%) | $1,292.10 | $1,227.73 | 200.55 K | $26.80 B |
| 09/30/2025 | $1,190.07 | $1,227.61 (3.15%) | $1,231.57 | $1,190.07 | 134.60 K | $25.51 B |
| 09/29/2025 | $1,215.30 | $1,191.36 (-1.97%) | $1,215.30 | $1,187.80 | 114.24 K | $24.75 B |
| 09/26/2025 | $1,210.92 | $1,204.43 (-0.54%) | $1,225.61 | $1,200.80 | 130.10 K | $25.03 B |
| 09/25/2025 | $1,232.20 | $1,209.54 (-1.84%) | $1,232.20 | $1,199.72 | 164.00 K | $25.13 B |
| 09/24/2025 | $1,250.30 | $1,242.28 (-0.64%) | $1,251.66 | $1,232.51 | 151.91 K | $25.81 B |
| 09/23/2025 | $1,251.85 | $1,257.03 (0.41%) | $1,268.74 | $1,245.83 | 145.30 K | $26.12 B |
| 09/22/2025 | $1,263.98 | $1,258.05 (-0.47%) | $1,273.83 | $1,252.13 | 119.95 K | $26.14 B |
| 09/19/2025 | $1,291.80 | $1,265.59 (-2.03%) | $1,291.80 | $1,263.16 | 231.44 K | $26.30 B |
| 09/18/2025 | $1,279.01 | $1,287.10 (0.63%) | $1,302.60 | $1,279.01 | 116.13 K | $26.74 B |
| 09/17/2025 | $1,282.00 | $1,273.96 (-0.63%) | $1,295.22 | $1,260.63 | 177.20 K | $26.47 B |
| 09/16/2025 | $1,258.50 | $1,276.10 (1.4%) | $1,282.76 | $1,242.82 | 124.22 K | $26.51 B |
| 09/15/2025 | $1,255.39 | $1,260.13 (0.38%) | $1,270.02 | $1,255.39 | 109.70 K | $26.18 B |
| 09/12/2025 | $1,279.42 | $1,259.54 (-1.55%) | $1,279.42 | $1,255.22 | 109.05 K | $26.17 B |
| 09/11/2025 | $1,244.95 | $1,282.72 (3.03%) | $1,285.76 | $1,244.95 | 148.51 K | $26.65 B |
| 09/10/2025 | $1,270.05 | $1,252.87 (-1.35%) | $1,282.42 | $1,250.39 | 113.00 K | $26.03 B |
| 09/09/2025 | $1,310.57 | $1,285.31 (-1.93%) | $1,310.57 | $1,280.50 | 112.83 K | $26.71 B |
| 09/08/2025 | $1,296.19 | $1,314.65 (1.42%) | $1,316.97 | $1,286.79 | 93.40 K | $27.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
