5 DAY PERFORMANCE
-9.35%
1 MONTH PERFORMANCE
-10.42%
3 MONTH PERFORMANCE
+9.17%
6 MONTH PERFORMANCE
+3.76%
YEAR-TO-DATE PERFORMANCE
-10.36%
1 YEAR PERFORMANCE
-1.25%
Mettler-Toledo International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1,402.66 | $1,430.44 (1.98%) | $1,436.09 | $1,396.11 | 166.89 K | $28.78 B |
| 09/18/2026 | $1,404.82 | $1,392.32 (-0.89%) | $1,415.63 | $1,385.13 | 544.40 K | $28.02 B |
| 09/17/2026 | $1,401.12 | $1,410.44 (0.67%) | $1,423.42 | $1,380.44 | 288.01 K | $28.38 B |
| 09/16/2026 | $1,337.56 | $1,378.69 (3.08%) | $1,400.08 | $1,331.24 | 355.61 K | $27.74 B |
| 09/15/2026 | $1,293.46 | $1,330.40 (2.86%) | $1,335.84 | $1,284.73 | 211.75 K | $26.77 B |
| 09/14/2026 | $1,302.88 | $1,285.75 (-1.31%) | $1,306.14 | $1,274.51 | 206.00 K | $25.87 B |
| 09/11/2026 | $1,294.03 | $1,293.52 (-0.04%) | $1,302.85 | $1,286.66 | 96.70 K | $26.03 B |
| 09/10/2026 | $1,275.79 | $1,280.58 (0.38%) | $1,296.65 | $1,266.55 | 185.90 K | $25.77 B |
| 09/09/2026 | $1,303.57 | $1,290.36 (-1.01%) | $1,316.39 | $1,288.84 | 193.70 K | $25.96 B |
| 09/08/2026 | $1,331.81 | $1,325.52 (-0.47%) | $1,347.85 | $1,322.92 | 151.12 K | $26.67 B |
| 09/04/2026 | $1,341.57 | $1,345.26 (0.28%) | $1,358.78 | $1,339.09 | 103.03 K | $27.07 B |
| 09/03/2026 | $1,376.16 | $1,356.23 (-1.45%) | $1,387.32 | $1,334.73 | 168.38 K | $27.29 B |
| 09/02/2026 | $1,361.36 | $1,367.74 (0.47%) | $1,398.13 | $1,357.19 | 179.00 K | $27.52 B |
| 09/01/2026 | $1,410.75 | $1,375.96 (-2.47%) | $1,415.00 | $1,370.33 | 168.55 K | $27.69 B |
| 08/31/2026 | $1,384.20 | $1,405.14 (1.51%) | $1,407.11 | $1,376.24 | 221.20 K | $28.27 B |
| 08/28/2026 | $1,401.09 | $1,398.58 (-0.18%) | $1,406.93 | $1,391.62 | 202.02 K | $28.14 B |
| 08/27/2026 | $1,406.36 | $1,407.43 (0.08%) | $1,440.22 | $1,400.61 | 146.07 K | $28.32 B |
| 08/26/2026 | $1,392.11 | $1,398.46 (0.46%) | $1,413.41 | $1,390.81 | 97.13 K | $28.14 B |
| 08/25/2026 | $1,413.57 | $1,402.25 (-0.8%) | $1,421.78 | $1,395.99 | 116.92 K | $28.22 B |
| 08/24/2026 | $1,393.48 | $1,398.89 (0.39%) | $1,419.10 | $1,385.68 | 164.40 K | $28.15 B |
| 08/21/2026 | $1,385.99 | $1,395.25 (0.67%) | $1,404.52 | $1,377.10 | 365.60 K | $28.07 B |
| 08/20/2026 | $1,408.57 | $1,393.23 (-1.09%) | $1,447.65 | $1,387.67 | 444.60 K | $28.03 B |
| 08/19/2026 | $1,423.17 | $1,425.09 (0.13%) | $1,456.77 | $1,419.41 | 121.75 K | $28.68 B |
| 08/18/2026 | $1,427.61 | $1,399.67 (-1.96%) | $1,427.61 | $1,396.12 | 140.60 K | $28.16 B |
| 08/17/2026 | $1,408.96 | $1,417.42 (0.6%) | $1,428.50 | $1,406.49 | 107.55 K | $28.52 B |
| 08/14/2026 | $1,419.44 | $1,419.02 (-0.03%) | $1,423.94 | $1,402.61 | 162.02 K | $28.55 B |
| 08/13/2026 | $1,446.23 | $1,430.76 (-1.07%) | $1,446.23 | $1,405.72 | 89.60 K | $28.79 B |
| 08/12/2026 | $1,426.11 | $1,438.53 (0.87%) | $1,442.53 | $1,417.05 | 140.65 K | $28.95 B |
| 08/11/2026 | $1,422.19 | $1,437.18 (1.05%) | $1,445.00 | $1,410.92 | 119.75 K | $28.92 B |
| 08/10/2026 | $1,421.35 | $1,427.53 (0.43%) | $1,442.18 | $1,419.20 | 148.55 K | $28.72 B |
| 08/07/2026 | $1,419.49 | $1,429.46 (0.7%) | $1,435.31 | $1,410.39 | 123.70 K | $28.76 B |
| 08/06/2026 | $1,420.90 | $1,421.24 (0.02%) | $1,423.14 | $1,402.97 | 127.00 K | $28.60 B |
| 08/05/2026 | $1,445.11 | $1,421.52 (-1.63%) | $1,474.19 | $1,416.11 | 187.72 K | $28.60 B |
| 08/04/2026 | $1,445.00 | $1,437.00 (-0.55%) | $1,457.56 | $1,421.68 | 178.10 K | $28.91 B |
| 08/03/2026 | $1,409.61 | $1,445.00 (2.51%) | $1,455.40 | $1,409.61 | 216.30 K | $29.08 B |
| 07/31/2026 | $1,465.01 | $1,416.30 (-3.32%) | $1,465.01 | $1,369.50 | 257.26 K | $28.50 B |
| 07/30/2026 | $1,382.13 | $1,380.61 (-0.11%) | $1,386.27 | $1,358.58 | 203.55 K | $27.78 B |
| 07/29/2026 | $1,388.28 | $1,388.33 (0%) | $1,412.36 | $1,383.26 | 166.10 K | $27.94 B |
| 07/28/2026 | $1,369.63 | $1,388.38 (1.37%) | $1,398.00 | $1,359.06 | 202.40 K | $27.94 B |
| 07/27/2026 | $1,326.96 | $1,336.29 (0.7%) | $1,341.58 | $1,313.70 | 110.40 K | $26.89 B |
| 07/24/2026 | $1,334.40 | $1,327.18 (-0.54%) | $1,339.37 | $1,315.59 | 187.72 K | $26.70 B |
| 07/23/2026 | $1,320.00 | $1,331.87 (0.9%) | $1,346.26 | $1,304.38 | 318.40 K | $26.80 B |
| 07/22/2026 | $1,298.37 | $1,285.90 (-0.96%) | $1,299.52 | $1,277.39 | 167.03 K | $25.87 B |
| 07/21/2026 | $1,236.64 | $1,298.17 (4.98%) | $1,303.74 | $1,216.90 | 174.81 K | $26.12 B |
| 07/20/2026 | $1,295.35 | $1,273.77 (-1.67%) | $1,295.80 | $1,269.21 | 197.92 K | $25.63 B |
| 07/17/2026 | $1,312.13 | $1,310.02 (-0.16%) | $1,339.58 | $1,301.36 | 131.40 K | $26.36 B |
| 07/16/2026 | $1,313.06 | $1,335.09 (1.68%) | $1,341.12 | $1,306.40 | 118.42 K | $26.86 B |
| 07/15/2026 | $1,321.44 | $1,316.55 (-0.37%) | $1,332.24 | $1,314.35 | 139.80 K | $26.49 B |
| 07/14/2026 | $1,298.61 | $1,314.83 (1.25%) | $1,317.45 | $1,287.08 | 146.90 K | $26.46 B |
| 07/13/2026 | $1,288.16 | $1,299.53 (0.88%) | $1,308.30 | $1,279.06 | 99.36 K | $26.15 B |
| 07/10/2026 | $1,295.92 | $1,296.17 (0.02%) | $1,303.45 | $1,281.30 | 106.82 K | $26.08 B |
| 07/09/2026 | $1,250.53 | $1,288.02 (3%) | $1,290.42 | $1,250.53 | 110.23 K | $25.92 B |
| 07/08/2026 | $1,269.02 | $1,248.98 (-1.58%) | $1,288.35 | $1,245.00 | 156.60 K | $25.13 B |
| 07/07/2026 | $1,313.07 | $1,295.59 (-1.33%) | $1,318.00 | $1,285.71 | 175.50 K | $26.07 B |
| 07/06/2026 | $1,307.37 | $1,295.56 (-0.9%) | $1,314.31 | $1,284.28 | 165.12 K | $26.07 B |
| 07/02/2026 | $1,308.15 | $1,308.43 (0.02%) | $1,321.47 | $1,291.68 | 177.50 K | $26.33 B |
| 07/01/2026 | $1,284.74 | $1,300.38 (1.22%) | $1,311.41 | $1,278.65 | 265.41 K | $26.17 B |
| 06/30/2026 | $1,265.57 | $1,277.51 (0.94%) | $1,285.16 | $1,248.73 | 235.03 K | $25.71 B |
| 06/29/2026 | $1,259.19 | $1,258.82 (-0.03%) | $1,267.19 | $1,247.56 | 243.64 K | $25.33 B |
| 06/26/2026 | $1,240.60 | $1,263.75 (1.87%) | $1,269.62 | $1,240.60 | 381.20 K | $25.43 B |
| 06/25/2026 | $1,224.27 | $1,243.42 (1.56%) | $1,261.01 | $1,212.78 | 399.34 K | $25.02 B |
| 06/24/2026 | $1,175.99 | $1,203.18 (2.31%) | $1,219.49 | $1,167.05 | 294.80 K | $24.21 B |
| 06/23/2026 | $1,169.33 | $1,156.64 (-1.09%) | $1,175.52 | $1,146.01 | 306.10 K | $23.27 B |
| 06/22/2026 | $1,139.03 | $1,164.07 (2.2%) | $1,164.74 | $1,132.72 | 325.80 K | $23.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
