5 DAY PERFORMANCE
-7.32%
1 MONTH PERFORMANCE
-2.13%
3 MONTH PERFORMANCE
+3.98%
6 MONTH PERFORMANCE
+1.08%
YEAR-TO-DATE PERFORMANCE
+3.55%
1 YEAR PERFORMANCE
+10.15%
M & T Bank Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $226.69 | $227.73 (0.46%) | $228.94 | $226.49 | 1.11 M | $37.19 B |
| 06/18/2026 | $228.06 | $225.12 (-1.29%) | $228.25 | $224.76 | 2.93 M | $36.76 B |
| 06/17/2026 | $228.17 | $225.85 (-1.02%) | $230.20 | $224.05 | 1.10 M | $36.88 B |
| 06/16/2026 | $227.68 | $228.35 (0.29%) | $229.59 | $226.62 | 976.64 K | $37.29 B |
| 06/15/2026 | $233.23 | $225.94 (-3.13%) | $233.23 | $225.64 | 1.32 M | $36.90 B |
| 06/12/2026 | $229.65 | $231.88 (0.97%) | $232.03 | $229.18 | 1.03 M | $37.87 B |
| 06/11/2026 | $224.14 | $227.82 (1.64%) | $228.40 | $222.82 | 1.04 M | $37.20 B |
| 06/10/2026 | $226.30 | $223.93 (-1.05%) | $228.39 | $222.11 | 1.58 M | $36.57 B |
| 06/09/2026 | $224.23 | $225.43 (0.54%) | $227.17 | $223.17 | 1.02 M | $36.81 B |
| 06/08/2026 | $223.12 | $222.63 (-0.22%) | $224.89 | $222.16 | 1.18 M | $36.36 B |
| 06/05/2026 | $222.50 | $222.44 (-0.03%) | $224.67 | $221.89 | 1.18 M | $36.32 B |
| 06/04/2026 | $216.94 | $221.73 (2.21%) | $221.79 | $216.77 | 907.70 K | $36.21 B |
| 06/03/2026 | $216.21 | $214.03 (-1.01%) | $216.22 | $213.68 | 988.01 K | $34.95 B |
| 06/02/2026 | $211.04 | $217.29 (2.96%) | $218.06 | $209.74 | 803.33 K | $35.48 B |
| 06/01/2026 | $211.57 | $211.62 (0.02%) | $213.49 | $210.73 | 935.40 K | $34.56 B |
| 05/29/2026 | $214.50 | $216.11 (0.75%) | $216.33 | $214.00 | 1.67 M | $35.29 B |
| 05/28/2026 | $213.71 | $214.31 (0.28%) | $215.18 | $212.96 | 809.20 K | $35.00 B |
| 05/27/2026 | $216.20 | $215.10 (-0.51%) | $217.52 | $214.14 | 733.03 K | $35.13 B |
| 05/26/2026 | $212.96 | $215.23 (1.07%) | $216.36 | $212.96 | 872.65 K | $35.15 B |
| 05/22/2026 | $212.75 | $213.18 (0.2%) | $214.31 | $212.16 | 718.83 K | $34.81 B |
| 05/21/2026 | $209.07 | $212.33 (1.56%) | $212.97 | $207.80 | 1.67 M | $34.67 B |
| 05/20/2026 | $207.52 | $210.42 (1.4%) | $211.13 | $205.07 | 771.40 K | $34.36 B |
| 05/19/2026 | $205.72 | $206.56 (0.41%) | $208.19 | $203.00 | 882.00 K | $33.73 B |
| 05/18/2026 | $205.54 | $206.27 (0.36%) | $207.46 | $205.26 | 800.94 K | $33.68 B |
| 05/15/2026 | $206.16 | $204.90 (-0.61%) | $206.52 | $202.85 | 1.17 M | $33.46 B |
| 05/14/2026 | $206.07 | $205.74 (-0.16%) | $208.56 | $205.25 | 734.21 K | $33.60 B |
| 05/13/2026 | $208.39 | $204.08 (-2.07%) | $208.39 | $203.50 | 722.72 K | $33.33 B |
| 05/12/2026 | $208.17 | $208.75 (0.28%) | $209.56 | $205.08 | 1.05 M | $34.09 B |
| 05/11/2026 | $212.78 | $207.98 (-2.26%) | $212.78 | $207.39 | 1.01 M | $33.96 B |
| 05/08/2026 | $213.77 | $212.14 (-0.76%) | $213.86 | $211.78 | 668.42 K | $34.64 B |
| 05/07/2026 | $216.50 | $213.02 (-1.61%) | $217.55 | $212.75 | 1.07 M | $34.79 B |
| 05/06/2026 | $217.41 | $217.42 (0%) | $219.47 | $217.33 | 796.30 K | $35.50 B |
| 05/05/2026 | $214.39 | $215.48 (0.51%) | $217.00 | $213.10 | 1.11 M | $35.19 B |
| 05/04/2026 | $214.77 | $214.08 (-0.32%) | $217.19 | $213.39 | 929.40 K | $34.96 B |
| 05/01/2026 | $218.46 | $216.44 (-0.92%) | $219.20 | $216.09 | 744.31 K | $35.34 B |
| 04/30/2026 | $214.07 | $218.63 (2.13%) | $219.28 | $212.90 | 937.30 K | $35.70 B |
| 04/29/2026 | $217.16 | $215.54 (-0.75%) | $217.88 | $212.68 | 1.28 M | $35.20 B |
| 04/28/2026 | $219.21 | $217.52 (-0.77%) | $221.02 | $216.69 | 953.40 K | $35.52 B |
| 04/27/2026 | $215.20 | $217.92 (1.26%) | $219.16 | $215.20 | 1.08 M | $35.59 B |
| 04/24/2026 | $219.45 | $214.92 (-2.06%) | $219.45 | $214.64 | 699.64 K | $35.10 B |
| 04/23/2026 | $218.19 | $219.70 (0.69%) | $219.94 | $216.70 | 907.50 K | $35.88 B |
| 04/22/2026 | $219.00 | $217.57 (-0.65%) | $220.00 | $216.92 | 853.54 K | $35.53 B |
| 04/21/2026 | $219.06 | $218.90 (-0.07%) | $222.12 | $218.07 | 1.11 M | $35.75 B |
| 04/20/2026 | $218.04 | $219.68 (0.75%) | $221.55 | $217.11 | 999.40 K | $35.87 B |
| 04/17/2026 | $217.96 | $218.79 (0.38%) | $220.86 | $216.23 | 1.38 M | $35.73 B |
| 04/16/2026 | $215.40 | $216.95 (0.72%) | $218.16 | $215.27 | 1.15 M | $35.43 B |
| 04/15/2026 | $221.44 | $217.10 (-1.96%) | $221.53 | $213.28 | 1.65 M | $35.45 B |
| 04/14/2026 | $220.28 | $220.51 (0.1%) | $221.64 | $218.68 | 1.10 M | $36.01 B |
| 04/13/2026 | $218.35 | $221.29 (1.35%) | $221.86 | $217.37 | 916.04 K | $36.14 B |
| 04/10/2026 | $222.48 | $219.92 (-1.15%) | $223.73 | $219.82 | 777.72 K | $35.91 B |
| 04/09/2026 | $217.75 | $222.99 (2.41%) | $223.66 | $217.46 | 731.80 K | $36.41 B |
| 04/08/2026 | $218.65 | $219.04 (0.18%) | $220.00 | $217.40 | 1.03 M | $35.77 B |
| 04/07/2026 | $211.08 | $212.11 (0.49%) | $213.16 | $210.50 | 1.38 M | $34.64 B |
| 04/06/2026 | $210.61 | $212.02 (0.67%) | $212.37 | $209.51 | 500.50 K | $34.62 B |
| 04/02/2026 | $205.30 | $210.16 (2.37%) | $210.63 | $204.92 | 689.67 K | $34.32 B |
| 04/01/2026 | $208.37 | $208.98 (0.29%) | $210.63 | $206.70 | 741.80 K | $34.13 B |
| 03/31/2026 | $202.52 | $206.72 (2.07%) | $208.84 | $202.50 | 1.68 M | $33.76 B |
| 03/30/2026 | $202.25 | $201.13 (-0.55%) | $203.40 | $200.12 | 1.47 M | $32.84 B |
| 03/27/2026 | $205.31 | $200.93 (-2.13%) | $206.32 | $200.16 | 1.12 M | $32.81 B |
| 03/26/2026 | $203.39 | $205.73 (1.15%) | $206.19 | $203.35 | 1.02 M | $33.60 B |
| 03/25/2026 | $205.35 | $204.75 (-0.29%) | $207.22 | $202.83 | 795.10 K | $33.44 B |
| 03/24/2026 | $198.84 | $203.78 (2.48%) | $205.08 | $198.58 | 1.05 M | $33.28 B |
| 03/23/2026 | $202.94 | $200.66 (-1.12%) | $204.44 | $200.52 | 1.18 M | $32.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
