5 DAY PERFORMANCE
-7.69%
1 MONTH PERFORMANCE
-13.19%
3 MONTH PERFORMANCE
-7.32%
6 MONTH PERFORMANCE
+5.29%
YEAR-TO-DATE PERFORMANCE
+3.55%
1 YEAR PERFORMANCE
+3.28%
M & T Bank Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $228.77 | $226.55 (-0.97%) | $228.77 | $226.06 | 201.91 K | $35.40 B |
| 09/18/2026 | $226.01 | $227.31 (0.58%) | $227.86 | $225.00 | 2.19 M | $35.59 B |
| 09/17/2026 | $227.42 | $226.36 (-0.47%) | $229.08 | $224.79 | 1.17 M | $35.44 B |
| 09/16/2026 | $233.92 | $226.01 (-3.38%) | $235.44 | $222.89 | 1.86 M | $35.38 B |
| 09/15/2026 | $238.54 | $235.37 (-1.33%) | $239.94 | $234.41 | 1.33 M | $36.85 B |
| 09/14/2026 | $239.35 | $237.82 (-0.64%) | $241.58 | $236.83 | 1.09 M | $37.23 B |
| 09/11/2026 | $241.00 | $239.83 (-0.49%) | $241.44 | $237.25 | 802.15 K | $37.55 B |
| 09/10/2026 | $238.00 | $239.02 (0.43%) | $239.31 | $236.14 | 1.70 M | $37.42 B |
| 09/09/2026 | $236.55 | $238.00 (0.61%) | $238.62 | $235.39 | 781.30 K | $37.26 B |
| 09/08/2026 | $242.49 | $238.44 (-1.67%) | $242.84 | $238.32 | 1.09 M | $37.33 B |
| 09/04/2026 | $238.48 | $239.84 (0.57%) | $241.23 | $238.48 | 677.12 K | $37.55 B |
| 09/03/2026 | $236.32 | $240.06 (1.58%) | $240.11 | $235.12 | 692.50 K | $37.58 B |
| 09/02/2026 | $233.52 | $235.48 (0.84%) | $238.46 | $233.12 | 1.16 M | $36.87 B |
| 09/01/2026 | $232.44 | $232.02 (-0.18%) | $235.05 | $231.27 | 832.80 K | $36.32 B |
| 08/31/2026 | $236.90 | $233.94 (-1.25%) | $237.24 | $232.93 | 1.75 M | $36.62 B |
| 08/28/2026 | $240.27 | $237.29 (-1.24%) | $241.16 | $237.29 | 868.30 K | $37.15 B |
| 08/27/2026 | $239.23 | $238.68 (-0.23%) | $240.32 | $237.28 | 794.54 K | $37.37 B |
| 08/26/2026 | $240.86 | $241.54 (0.28%) | $242.33 | $239.79 | 576.61 K | $37.81 B |
| 08/25/2026 | $242.11 | $240.41 (-0.7%) | $242.22 | $238.43 | 862.90 K | $37.64 B |
| 08/24/2026 | $241.22 | $241.79 (0.24%) | $244.77 | $240.81 | 568.60 K | $37.85 B |
| 08/21/2026 | $240.22 | $240.34 (0.05%) | $241.53 | $238.18 | 964.60 K | $37.63 B |
| 08/20/2026 | $243.80 | $238.25 (-2.28%) | $244.25 | $238.13 | 1.80 M | $37.30 B |
| 08/19/2026 | $251.83 | $244.55 (-2.89%) | $251.83 | $244.31 | 1.18 M | $38.29 B |
| 08/18/2026 | $254.82 | $251.50 (-1.3%) | $254.85 | $251.05 | 772.40 K | $39.37 B |
| 08/17/2026 | $253.21 | $252.86 (-0.14%) | $255.95 | $252.63 | 917.50 K | $39.59 B |
| 08/14/2026 | $253.15 | $254.09 (0.37%) | $255.63 | $252.50 | 580.50 K | $41.49 B |
| 08/13/2026 | $255.00 | $253.25 (-0.69%) | $255.68 | $252.47 | 677.23 K | $41.36 B |
| 08/12/2026 | $252.29 | $253.55 (0.5%) | $254.21 | $251.41 | 801.80 K | $41.40 B |
| 08/11/2026 | $250.94 | $252.16 (0.49%) | $253.90 | $250.94 | 728.90 K | $41.18 B |
| 08/10/2026 | $249.40 | $251.13 (0.69%) | $251.50 | $248.82 | 670.00 K | $41.01 B |
| 08/07/2026 | $248.65 | $250.45 (0.72%) | $251.50 | $246.91 | 732.40 K | $40.90 B |
| 08/06/2026 | $254.00 | $250.14 (-1.52%) | $254.00 | $249.37 | 745.25 K | $40.85 B |
| 08/05/2026 | $254.26 | $251.94 (-0.91%) | $254.42 | $251.25 | 1.05 M | $41.14 B |
| 08/04/2026 | $249.20 | $253.06 (1.55%) | $254.69 | $248.60 | 1.01 M | $41.32 B |
| 08/03/2026 | $246.68 | $249.48 (1.14%) | $249.72 | $246.31 | 1.19 M | $40.74 B |
| 07/31/2026 | $247.46 | $246.29 (-0.47%) | $248.73 | $245.63 | 1.15 M | $40.22 B |
| 07/30/2026 | $250.82 | $247.00 (-1.52%) | $251.10 | $246.74 | 1.12 M | $40.33 B |
| 07/29/2026 | $251.44 | $250.33 (-0.44%) | $252.88 | $249.36 | 1.17 M | $40.88 B |
| 07/28/2026 | $250.14 | $252.61 (0.99%) | $253.58 | $249.11 | 1.33 M | $41.25 B |
| 07/27/2026 | $250.28 | $248.28 (-0.8%) | $252.15 | $247.05 | 1.09 M | $40.54 B |
| 07/24/2026 | $246.74 | $249.60 (1.16%) | $249.71 | $245.85 | 1.26 M | $40.76 B |
| 07/23/2026 | $246.98 | $245.97 (-0.41%) | $247.65 | $244.29 | 1.05 M | $40.17 B |
| 07/22/2026 | $249.06 | $250.73 (0.67%) | $251.04 | $247.14 | 1.21 M | $40.94 B |
| 07/21/2026 | $249.95 | $248.66 (-0.52%) | $249.95 | $246.23 | 1.11 M | $40.61 B |
| 07/20/2026 | $250.17 | $249.44 (-0.29%) | $250.68 | $247.00 | 1.34 M | $40.73 B |
| 07/17/2026 | $252.25 | $249.24 (-1.19%) | $255.00 | $248.75 | 1.11 M | $40.70 B |
| 07/16/2026 | $250.88 | $254.04 (1.26%) | $254.35 | $249.83 | 1.72 M | $41.48 B |
| 07/15/2026 | $243.76 | $248.53 (1.96%) | $248.74 | $241.39 | 2.10 M | $40.58 B |
| 07/14/2026 | $242.60 | $241.85 (-0.31%) | $246.48 | $240.74 | 1.28 M | $39.49 B |
| 07/13/2026 | $243.66 | $242.55 (-0.46%) | $244.57 | $241.40 | 1.16 M | $39.61 B |
| 07/10/2026 | $239.15 | $242.34 (1.33%) | $243.00 | $238.51 | 1.39 M | $39.57 B |
| 07/09/2026 | $236.23 | $237.94 (0.72%) | $239.00 | $235.21 | 719.12 K | $38.86 B |
| 07/08/2026 | $238.46 | $234.63 (-1.61%) | $238.46 | $232.04 | 973.10 K | $38.31 B |
| 07/07/2026 | $240.51 | $239.75 (-0.32%) | $242.00 | $239.08 | 717.90 K | $39.15 B |
| 07/06/2026 | $237.19 | $239.92 (1.15%) | $240.91 | $236.50 | 886.80 K | $39.18 B |
| 07/02/2026 | $243.57 | $238.88 (-1.93%) | $243.57 | $237.49 | 728.30 K | $39.01 B |
| 07/01/2026 | $237.78 | $241.95 (1.75%) | $242.95 | $236.62 | 1.08 M | $39.51 B |
| 06/30/2026 | $237.92 | $238.01 (0.04%) | $239.48 | $236.94 | 1.28 M | $38.87 B |
| 06/29/2026 | $235.74 | $239.20 (1.47%) | $239.83 | $235.67 | 1.10 M | $39.06 B |
| 06/26/2026 | $237.08 | $237.26 (0.08%) | $238.00 | $235.24 | 1.57 M | $38.74 B |
| 06/25/2026 | $233.58 | $236.77 (1.37%) | $237.60 | $233.58 | 1.08 M | $38.66 B |
| 06/24/2026 | $231.07 | $233.26 (0.95%) | $234.40 | $231.07 | 975.24 K | $38.09 B |
| 06/23/2026 | $228.33 | $231.24 (1.27%) | $231.76 | $226.90 | 1.05 M | $37.76 B |
| 06/22/2026 | $226.69 | $227.73 (0.46%) | $228.94 | $226.49 | 1.11 M | $37.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
