5 DAY PERFORMANCE
-15.29%
1 MONTH PERFORMANCE
-12.98%
3 MONTH PERFORMANCE
-2.06%
6 MONTH PERFORMANCE
-12.34%
YEAR-TO-DATE PERFORMANCE
+3.55%
1 YEAR PERFORMANCE
+13.55%
M & T Bank Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $248.11 | $248.86 (0.3%) | $249.07 | $247.22 | 75.39 K | |
| 08/06/2026 | $254.00 | $250.14 (-1.52%) | $254.00 | $249.37 | 745.25 K | $40.85 B |
| 08/05/2026 | $254.26 | $251.94 (-0.91%) | $254.42 | $251.25 | 1.05 M | $41.14 B |
| 08/04/2026 | $249.20 | $253.06 (1.55%) | $254.69 | $248.60 | 1.01 M | $41.32 B |
| 08/03/2026 | $246.68 | $249.48 (1.14%) | $249.72 | $246.31 | 1.19 M | $40.74 B |
| 07/31/2026 | $247.46 | $246.29 (-0.47%) | $248.73 | $245.63 | 1.15 M | $40.22 B |
| 07/30/2026 | $250.82 | $247.00 (-1.52%) | $251.10 | $246.74 | 1.12 M | $40.33 B |
| 07/29/2026 | $251.44 | $250.33 (-0.44%) | $252.88 | $249.36 | 1.17 M | $40.88 B |
| 07/28/2026 | $250.14 | $252.61 (0.99%) | $253.58 | $249.11 | 1.33 M | $41.25 B |
| 07/27/2026 | $250.28 | $248.28 (-0.8%) | $252.15 | $247.05 | 1.09 M | $40.54 B |
| 07/24/2026 | $246.74 | $249.60 (1.16%) | $249.71 | $245.85 | 1.26 M | $40.76 B |
| 07/23/2026 | $246.98 | $245.97 (-0.41%) | $247.65 | $244.29 | 1.05 M | $40.17 B |
| 07/22/2026 | $249.06 | $250.73 (0.67%) | $251.04 | $247.14 | 1.21 M | $40.94 B |
| 07/21/2026 | $249.95 | $248.66 (-0.52%) | $249.95 | $246.23 | 1.11 M | $40.61 B |
| 07/20/2026 | $250.17 | $249.44 (-0.29%) | $250.68 | $247.00 | 1.34 M | $40.73 B |
| 07/17/2026 | $252.25 | $249.24 (-1.19%) | $255.00 | $248.75 | 1.11 M | $40.70 B |
| 07/16/2026 | $250.88 | $254.04 (1.26%) | $254.35 | $249.83 | 1.72 M | $41.48 B |
| 07/15/2026 | $243.76 | $248.53 (1.96%) | $248.74 | $241.39 | 2.10 M | $40.58 B |
| 07/14/2026 | $242.60 | $241.85 (-0.31%) | $246.48 | $240.74 | 1.28 M | $39.49 B |
| 07/13/2026 | $243.66 | $242.55 (-0.46%) | $244.57 | $241.40 | 1.16 M | $39.61 B |
| 07/10/2026 | $239.15 | $242.34 (1.33%) | $243.00 | $238.51 | 1.39 M | $39.57 B |
| 07/09/2026 | $236.23 | $237.94 (0.72%) | $239.00 | $235.21 | 719.12 K | $38.86 B |
| 07/08/2026 | $238.46 | $234.63 (-1.61%) | $238.46 | $232.04 | 973.10 K | $38.31 B |
| 07/07/2026 | $240.51 | $239.75 (-0.32%) | $242.00 | $239.08 | 717.90 K | $39.15 B |
| 07/06/2026 | $237.19 | $239.92 (1.15%) | $240.91 | $236.50 | 886.80 K | $39.18 B |
| 07/02/2026 | $243.57 | $238.88 (-1.93%) | $243.57 | $237.49 | 728.30 K | $39.01 B |
| 07/01/2026 | $237.78 | $241.95 (1.75%) | $242.95 | $236.62 | 1.08 M | $39.51 B |
| 06/30/2026 | $237.92 | $238.01 (0.04%) | $239.48 | $236.94 | 1.28 M | $38.87 B |
| 06/29/2026 | $235.74 | $239.20 (1.47%) | $239.83 | $235.67 | 1.10 M | $39.06 B |
| 06/26/2026 | $237.08 | $237.26 (0.08%) | $238.00 | $235.24 | 1.57 M | $38.74 B |
| 06/25/2026 | $233.58 | $236.77 (1.37%) | $237.60 | $233.58 | 1.08 M | $38.66 B |
| 06/24/2026 | $231.07 | $233.26 (0.95%) | $234.40 | $231.07 | 975.24 K | $38.09 B |
| 06/23/2026 | $228.33 | $231.24 (1.27%) | $231.76 | $226.90 | 1.05 M | $37.76 B |
| 06/22/2026 | $226.69 | $227.73 (0.46%) | $228.94 | $226.49 | 1.11 M | $37.19 B |
| 06/18/2026 | $228.06 | $225.12 (-1.29%) | $228.25 | $224.76 | 2.93 M | $36.76 B |
| 06/17/2026 | $228.17 | $225.85 (-1.02%) | $230.20 | $224.05 | 1.10 M | $36.88 B |
| 06/16/2026 | $227.68 | $228.35 (0.29%) | $229.59 | $226.62 | 976.64 K | $37.29 B |
| 06/15/2026 | $233.23 | $225.94 (-3.13%) | $233.23 | $225.64 | 1.32 M | $36.90 B |
| 06/12/2026 | $229.65 | $231.88 (0.97%) | $232.03 | $229.18 | 1.03 M | $37.87 B |
| 06/11/2026 | $224.14 | $227.82 (1.64%) | $228.40 | $222.82 | 1.04 M | $37.20 B |
| 06/10/2026 | $226.30 | $223.93 (-1.05%) | $228.39 | $222.11 | 1.58 M | $36.57 B |
| 06/09/2026 | $224.23 | $225.43 (0.54%) | $227.17 | $223.17 | 1.02 M | $36.81 B |
| 06/08/2026 | $223.12 | $222.63 (-0.22%) | $224.89 | $222.16 | 1.18 M | $36.36 B |
| 06/05/2026 | $222.50 | $222.44 (-0.03%) | $224.67 | $221.89 | 1.18 M | $36.32 B |
| 06/04/2026 | $216.94 | $221.73 (2.21%) | $221.79 | $216.77 | 907.70 K | $36.21 B |
| 06/03/2026 | $216.21 | $214.03 (-1.01%) | $216.22 | $213.68 | 988.01 K | $34.95 B |
| 06/02/2026 | $211.04 | $217.29 (2.96%) | $218.06 | $209.74 | 803.33 K | $35.48 B |
| 06/01/2026 | $211.57 | $211.62 (0.02%) | $213.49 | $210.73 | 935.40 K | $34.56 B |
| 05/29/2026 | $214.50 | $216.11 (0.75%) | $216.33 | $214.00 | 1.67 M | $35.29 B |
| 05/28/2026 | $213.71 | $214.31 (0.28%) | $215.18 | $212.96 | 809.20 K | $35.00 B |
| 05/27/2026 | $216.20 | $215.10 (-0.51%) | $217.52 | $214.14 | 733.03 K | $35.13 B |
| 05/26/2026 | $212.96 | $215.23 (1.07%) | $216.36 | $212.96 | 872.65 K | $35.15 B |
| 05/22/2026 | $212.75 | $213.18 (0.2%) | $214.31 | $212.16 | 718.83 K | $34.81 B |
| 05/21/2026 | $209.07 | $212.33 (1.56%) | $212.97 | $207.80 | 1.67 M | $34.67 B |
| 05/20/2026 | $207.52 | $210.42 (1.4%) | $211.13 | $205.07 | 771.40 K | $34.36 B |
| 05/19/2026 | $205.72 | $206.56 (0.41%) | $208.19 | $203.00 | 882.00 K | $33.73 B |
| 05/18/2026 | $205.54 | $206.27 (0.36%) | $207.46 | $205.26 | 800.94 K | $33.68 B |
| 05/15/2026 | $206.16 | $204.90 (-0.61%) | $206.52 | $202.85 | 1.17 M | $33.46 B |
| 05/14/2026 | $206.07 | $205.74 (-0.16%) | $208.56 | $205.25 | 734.21 K | $33.60 B |
| 05/13/2026 | $208.39 | $204.08 (-2.07%) | $208.39 | $203.50 | 722.72 K | $33.33 B |
| 05/12/2026 | $208.17 | $208.75 (0.28%) | $209.56 | $205.08 | 1.05 M | $34.09 B |
| 05/11/2026 | $212.78 | $207.98 (-2.26%) | $212.78 | $207.39 | 1.01 M | $33.96 B |
| 05/08/2026 | $213.77 | $212.14 (-0.76%) | $213.86 | $211.78 | 668.42 K | $34.64 B |
| 05/07/2026 | $216.50 | $213.02 (-1.61%) | $217.55 | $212.75 | 1.07 M | $34.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
