5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.16%
6 MONTH PERFORMANCE
-1.61%
YEAR-TO-DATE PERFORMANCE
+14.97%
1 YEAR PERFORMANCE
-0.41%
MAC Copper Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/10/2025 | $12.21 | $12.21 (0%) | $12.23 | $12.21 | 3.20 M | $1.01 B |
| 10/09/2025 | $12.23 | $12.21 (-0.16%) | $12.23 | $12.21 | 809.27 K | $1.01 B |
| 10/08/2025 | $12.22 | $12.21 (-0.08%) | $12.23 | $12.21 | 1.75 M | $1.01 B |
| 10/07/2025 | $12.20 | $12.21 (0.08%) | $12.22 | $12.20 | 672.00 K | $1.01 B |
| 10/06/2025 | $12.22 | $12.21 (-0.08%) | $12.22 | $12.20 | 1.29 M | $1.01 B |
| 10/03/2025 | $12.23 | $12.21 (-0.16%) | $12.23 | $12.21 | 705.74 K | $1.01 B |
| 10/02/2025 | $12.21 | $12.20 (-0.08%) | $12.22 | $12.20 | 1.22 M | $1.01 B |
| 10/01/2025 | $12.22 | $12.22 (0%) | $12.23 | $12.21 | 357.94 K | $1.01 B |
| 09/30/2025 | $12.21 | $12.21 (0%) | $12.23 | $12.19 | 701.53 K | $1.01 B |
| 09/29/2025 | $12.20 | $12.21 (0.08%) | $12.21 | $12.19 | 400.05 K | $1.01 B |
| 09/26/2025 | $12.20 | $12.20 (0%) | $12.21 | $12.19 | 681.40 K | $946.74 M |
| 09/25/2025 | $12.20 | $12.21 (0.08%) | $12.21 | $12.19 | 456.11 K | $947.52 M |
| 09/24/2025 | $12.19 | $12.20 (0.08%) | $12.21 | $12.19 | 873.53 K | $946.74 M |
| 09/23/2025 | $12.20 | $12.20 (0%) | $12.21 | $12.20 | 360.10 K | $946.74 M |
| 09/22/2025 | $12.22 | $12.21 (-0.08%) | $12.22 | $12.20 | 1.39 M | $947.52 M |
| 09/19/2025 | $12.21 | $12.21 (0%) | $12.22 | $12.20 | 2.05 M | $947.52 M |
| 09/18/2025 | $12.20 | $12.21 (0.08%) | $12.23 | $12.20 | 660.01 K | $947.52 M |
| 09/17/2025 | $12.20 | $12.20 (0%) | $12.22 | $12.20 | 1.16 M | $946.74 M |
| 09/16/2025 | $12.19 | $12.21 (0.16%) | $12.21 | $12.19 | 4.56 M | $947.52 M |
| 09/15/2025 | $12.19 | $12.20 (0.08%) | $12.21 | $12.18 | 2.00 M | $946.74 M |
| 09/12/2025 | $12.19 | $12.18 (-0.08%) | $12.21 | $12.18 | 368.25 K | $945.19 M |
| 09/11/2025 | $12.18 | $12.21 (0.25%) | $12.22 | $12.18 | 385.10 K | $947.52 M |
| 09/10/2025 | $12.18 | $12.18 (0%) | $12.19 | $12.18 | 934.32 K | $945.19 M |
| 09/09/2025 | $12.19 | $12.17 (-0.16%) | $12.20 | $12.16 | 888.00 K | $944.42 M |
| 09/08/2025 | $12.17 | $12.19 (0.16%) | $12.19 | $12.15 | 2.87 M | $945.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
