5 DAY PERFORMANCE
+21.49%
Metals Acquisiti Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 6.86 K | $387.17 M |
| 05/05/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1 | $385.25 M |
| 05/04/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 5.03 K | $385.25 M |
| 05/01/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 4.20 K | $385.25 M |
| 04/30/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $386.40 M |
| 04/29/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $386.40 M |
| 04/28/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 800 | $386.40 M |
| 04/27/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 100.24 K | $385.25 M |
| 04/24/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | |
| 04/23/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | |
| 04/22/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 7.30 K | |
| 04/21/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | |
| 04/20/2026 | $10.18 | $10.03 (-1.47%) | $10.18 | $10.01 | 1.72 K | |
| 04/17/2026 | $10.02 | $10.06 (0.4%) | $10.06 | $10.02 | 6.11 K | |
| 04/16/2026 | $10.01 | $10.04 (0.3%) | $10.04 | $10.00 | 1.60 K | |
| 04/15/2026 | $10.17 | $10.01 (-1.57%) | $10.17 | $10.00 | 11.91 K | |
| 04/14/2026 | $10.03 | $10.17 (1.4%) | $10.18 | $10.00 | 12.58 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
