5 DAY PERFORMANCE
-11.92%
1 MONTH PERFORMANCE
-15.48%
3 MONTH PERFORMANCE
+8.13%
6 MONTH PERFORMANCE
+23.45%
YEAR-TO-DATE PERFORMANCE
+22.56%
1 YEAR PERFORMANCE
+82.82%
ArcelorMittal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $63.36 | $63.75 (0.62%) | $63.94 | $63.03 | 1.03 M | $48.51 B |
| 06/18/2026 | $64.82 | $63.41 (-2.18%) | $64.85 | $63.38 | 1.65 M | $48.26 B |
| 06/17/2026 | $67.63 | $65.03 (-3.84%) | $67.74 | $64.87 | 2.96 M | $49.49 B |
| 06/16/2026 | $69.07 | $68.38 (-1%) | $69.40 | $68.36 | 1.03 M | $52.04 B |
| 06/15/2026 | $71.38 | $69.21 (-3.04%) | $71.53 | $69.17 | 1.58 M | $52.67 B |
| 06/12/2026 | $69.77 | $70.81 (1.49%) | $70.89 | $69.09 | 1.72 M | $53.89 B |
| 06/11/2026 | $66.15 | $69.09 (4.44%) | $69.20 | $65.56 | 3.01 M | $52.58 B |
| 06/10/2026 | $64.65 | $63.81 (-1.3%) | $65.41 | $63.60 | 2.66 M | $48.56 B |
| 06/09/2026 | $67.99 | $66.31 (-2.47%) | $68.11 | $64.07 | 2.00 M | $50.46 B |
| 06/08/2026 | $68.11 | $67.18 (-1.37%) | $68.33 | $67.07 | 982.32 K | $51.12 B |
| 06/05/2026 | $70.08 | $67.21 (-4.1%) | $70.19 | $66.56 | 1.82 M | $51.15 B |
| 06/04/2026 | $70.90 | $71.65 (1.06%) | $72.50 | $70.55 | 2.43 M | $54.53 B |
| 06/03/2026 | $71.28 | $71.39 (0.15%) | $72.23 | $70.89 | 2.60 M | $54.33 B |
| 06/02/2026 | $70.70 | $71.59 (1.26%) | $71.94 | $70.33 | 3.00 M | $54.48 B |
| 06/01/2026 | $68.24 | $70.19 (2.86%) | $70.38 | $67.96 | 1.83 M | $53.41 B |
| 05/29/2026 | $69.87 | $69.41 (-0.66%) | $70.24 | $69.04 | 2.64 M | $52.82 B |
| 05/28/2026 | $67.89 | $69.52 (2.4%) | $69.70 | $66.80 | 3.15 M | $52.90 B |
| 05/27/2026 | $68.36 | $68.60 (0.35%) | $68.82 | $66.95 | 1.88 M | $52.20 B |
| 05/26/2026 | $67.85 | $68.60 (1.11%) | $68.61 | $67.09 | 2.13 M | $52.20 B |
| 05/22/2026 | $64.78 | $66.08 (2.01%) | $66.66 | $64.24 | 2.36 M | $50.29 B |
| 05/21/2026 | $62.69 | $64.11 (2.27%) | $65.28 | $62.55 | 4.19 M | $48.79 B |
| 05/20/2026 | $61.60 | $63.16 (2.53%) | $63.46 | $60.77 | 3.54 M | $48.06 B |
| 05/19/2026 | $59.89 | $59.17 (-1.2%) | $60.20 | $58.76 | 2.93 M | $45.03 B |
| 05/18/2026 | $61.49 | $61.87 (0.62%) | $62.05 | $60.56 | 2.11 M | $47.08 B |
| 05/15/2026 | $60.73 | $60.15 (-0.96%) | $61.19 | $59.90 | 2.00 M | $45.77 B |
| 05/14/2026 | $64.63 | $63.78 (-1.32%) | $64.66 | $63.68 | 1.01 M | $48.54 B |
| 05/13/2026 | $62.69 | $64.47 (2.84%) | $65.00 | $62.64 | 1.96 M | $49.06 B |
| 05/12/2026 | $61.62 | $62.00 (0.62%) | $62.18 | $60.08 | 1.99 M | $47.18 B |
| 05/11/2026 | $62.58 | $62.34 (-0.38%) | $62.73 | $61.84 | 1.39 M | $47.44 B |
| 05/08/2026 | $62.22 | $62.04 (-0.29%) | $62.69 | $61.03 | 1.96 M | $47.21 B |
| 05/07/2026 | $64.30 | $61.14 (-4.91%) | $64.30 | $61.07 | 2.18 M | $46.53 B |
| 05/06/2026 | $62.30 | $63.09 (1.27%) | $63.50 | $62.25 | 2.84 M | $48.01 B |
| 05/05/2026 | $56.91 | $58.18 (2.23%) | $58.66 | $56.40 | 1.77 M | $44.27 B |
| 05/04/2026 | $56.80 | $55.39 (-2.48%) | $56.86 | $54.96 | 1.73 M | $42.15 B |
| 05/01/2026 | $56.95 | $56.85 (-0.18%) | $57.90 | $56.21 | 2.02 M | $43.26 B |
| 04/30/2026 | $58.09 | $57.21 (-1.51%) | $58.58 | $56.35 | 4.20 M | $43.54 B |
| 04/29/2026 | $57.75 | $55.92 (-3.17%) | $57.80 | $55.80 | 1.61 M | $42.56 B |
| 04/28/2026 | $58.09 | $57.90 (-0.33%) | $58.35 | $57.03 | 721.84 K | $44.06 B |
| 04/27/2026 | $59.49 | $59.03 (-0.77%) | $59.60 | $58.73 | 1.13 M | $44.92 B |
| 04/24/2026 | $59.28 | $59.71 (0.73%) | $59.80 | $58.70 | 1.17 M | $45.44 B |
| 04/23/2026 | $60.93 | $59.54 (-2.28%) | $61.34 | $58.59 | 1.60 M | $45.31 B |
| 04/22/2026 | $61.48 | $61.04 (-0.72%) | $61.71 | $60.91 | 1.12 M | $46.45 B |
| 04/21/2026 | $61.66 | $60.94 (-1.17%) | $62.03 | $60.82 | 1.19 M | $46.38 B |
| 04/20/2026 | $61.87 | $62.41 (0.87%) | $62.45 | $61.73 | 1.15 M | $47.49 B |
| 04/17/2026 | $62.81 | $62.06 (-1.19%) | $63.35 | $61.83 | 2.25 M | $47.23 B |
| 04/16/2026 | $61.25 | $59.78 (-2.4%) | $61.47 | $59.65 | 1.42 M | $45.49 B |
| 04/15/2026 | $61.80 | $61.57 (-0.37%) | $61.83 | $61.04 | 912.10 K | $46.85 B |
| 04/14/2026 | $61.94 | $62.05 (0.18%) | $62.48 | $61.59 | 1.13 M | $47.22 B |
| 04/13/2026 | $60.01 | $61.24 (2.05%) | $61.34 | $59.70 | 1.16 M | $46.60 B |
| 04/10/2026 | $60.83 | $60.64 (-0.31%) | $61.33 | $60.41 | 1.45 M | $46.15 B |
| 04/09/2026 | $59.11 | $59.89 (1.32%) | $60.48 | $58.58 | 1.93 M | $45.58 B |
| 04/08/2026 | $60.29 | $60.04 (-0.41%) | $60.54 | $59.29 | 3.45 M | $45.69 B |
| 04/07/2026 | $53.19 | $53.80 (1.15%) | $53.98 | $52.40 | 1.85 M | $40.94 B |
| 04/06/2026 | $53.24 | $53.34 (0.19%) | $53.68 | $52.80 | 925.24 K | $40.59 B |
| 04/02/2026 | $51.42 | $52.92 (2.92%) | $53.69 | $51.42 | 1.50 M | $40.27 B |
| 04/01/2026 | $53.69 | $54.03 (0.63%) | $54.55 | $53.54 | 1.72 M | $41.12 B |
| 03/31/2026 | $50.33 | $51.98 (3.28%) | $51.99 | $50.01 | 2.03 M | $39.56 B |
| 03/30/2026 | $49.86 | $48.49 (-2.75%) | $50.21 | $48.40 | 1.72 M | $36.90 B |
| 03/27/2026 | $49.87 | $49.62 (-0.5%) | $50.88 | $49.45 | 1.82 M | $37.76 B |
| 03/26/2026 | $51.33 | $51.01 (-0.62%) | $52.05 | $50.94 | 1.26 M | $38.82 B |
| 03/25/2026 | $53.12 | $52.88 (-0.45%) | $53.59 | $52.57 | 2.12 M | $40.24 B |
| 03/24/2026 | $50.95 | $52.36 (2.77%) | $52.57 | $50.88 | 1.78 M | $39.85 B |
| 03/23/2026 | $50.64 | $51.65 (1.99%) | $52.65 | $50.47 | 3.00 M | $39.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
