5 DAY PERFORMANCE
+11.35%
1 MONTH PERFORMANCE
+3.88%
3 MONTH PERFORMANCE
-6.80%
6 MONTH PERFORMANCE
+7.03%
YEAR-TO-DATE PERFORMANCE
-2.88%
1 YEAR PERFORMANCE
+19.09%
Madison Square Garden Sports Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $186.89 | $185.69 (-0.64%) | $187.69 | $185.40 | 98,426 | $4.49 B |
| 03/12/2025 | $188.26 | $188.45 (0.1%) | $188.66 | $185.24 | 107,725 | $4.54 B |
| 03/11/2025 | $189.93 | $187.75 (-1.15%) | $192.23 | $186.50 | 117,755 | $4.52 B |
| 03/10/2025 | $195.00 | $189.78 (-2.68%) | $196.45 | $187.61 | 184,943 | $4.57 B |
| 03/07/2025 | $196.96 | $196.84 (-0.06%) | $199.32 | $193.56 | 130,910 | $4.74 B |
| 03/06/2025 | $198.59 | $198.37 (-0.11%) | $200.52 | $197.53 | 101,100 | $4.78 B |
| 03/05/2025 | $198.71 | $200.29 (0.8%) | $201.44 | $197.52 | 112,800 | $4.83 B |
| 03/04/2025 | $199.67 | $198.73 (-0.47%) | $200.04 | $197.14 | 171,114 | $4.79 B |
| 03/03/2025 | $205.06 | $201.48 (-1.75%) | $205.06 | $200.26 | 148,000 | $4.86 B |
| 02/28/2025 | $199.99 | $203.69 (1.85%) | $203.75 | $199.38 | 134,800 | $4.91 B |
| 02/27/2025 | $202.84 | $201.32 (-0.75%) | $204.47 | $200.72 | 82,300 | $4.85 B |
| 02/26/2025 | $202.09 | $202.76 (0.33%) | $204.51 | $201.84 | 91,949 | $4.89 B |
| 02/25/2025 | $201.80 | $201.99 (0.09%) | $202.87 | $199.25 | 129,300 | $4.87 B |
| 02/24/2025 | $204.01 | $202.66 (-0.66%) | $206.95 | $201.95 | 114,220 | $4.88 B |
| 02/21/2025 | $205.74 | $203.11 (-1.28%) | $205.96 | $201.79 | 103,000 | $4.89 B |
| 02/20/2025 | $206.74 | $205.46 (-0.62%) | $207.39 | $205.46 | 96,209 | $4.95 B |
| 02/19/2025 | $207.57 | $207.52 (-0.02%) | $209.77 | $205.83 | 132,303 | $5.00 B |
| 02/18/2025 | $212.30 | $206.91 (-2.54%) | $212.99 | $206.65 | 117,322 | $4.99 B |
| 02/14/2025 | $210.82 | $211.67 (0.4%) | $212.00 | $209.29 | 77,900 | $5.10 B |
| 02/13/2025 | $210.25 | $210.99 (0.35%) | $211.66 | $209.73 | 71,838 | $5.08 B |
| 02/12/2025 | $206.18 | $210.00 (1.85%) | $210.01 | $206.16 | 86,630 | $5.06 B |
| 02/11/2025 | $208.24 | $208.01 (-0.11%) | $209.27 | $206.53 | 90,803 | $5.01 B |
| 02/10/2025 | $206.36 | $208.24 (0.91%) | $209.92 | $205.45 | 147,000 | $5.02 B |
| 02/07/2025 | $204.61 | $205.42 (0.4%) | $208.00 | $200.95 | 246,953 | $4.95 B |
| 02/06/2025 | $209.56 | $210.37 (0.39%) | $213.21 | $208.95 | 132,200 | $5.07 B |
| 02/05/2025 | $210.99 | $208.82 (-1.03%) | $212.74 | $208.48 | 101,416 | $5.03 B |
| 02/04/2025 | $217.64 | $210.40 (-3.33%) | $219.12 | $208.90 | 224,000 | $5.07 B |
| 02/03/2025 | $219.00 | $218.23 (-0.35%) | $222.45 | $216.99 | 223,266 | $5.26 B |
| 01/31/2025 | $220.50 | $219.87 (-0.29%) | $221.14 | $218.17 | 89,400 | $5.29 B |
| 01/30/2025 | $221.15 | $220.60 (-0.25%) | $221.85 | $219.51 | 49,200 | $5.30 B |
| 01/29/2025 | $219.89 | $219.71 (-0.08%) | $220.98 | $218.21 | 48,932 | $5.28 B |
| 01/28/2025 | $221.20 | $219.56 (-0.74%) | $223.06 | $219.55 | 60,433 | $5.28 B |
| 01/27/2025 | $218.99 | $221.55 (1.17%) | $225.62 | $218.99 | 98,537 | $5.32 B |
| 01/24/2025 | $219.39 | $219.58 (0.09%) | $220.16 | $218.13 | 66,300 | $5.28 B |
| 01/23/2025 | $216.64 | $218.46 (0.84%) | $220.51 | $216.64 | 61,515 | $5.25 B |
| 01/22/2025 | $219.90 | $218.48 (-0.65%) | $221.72 | $217.88 | 54,235 | $5.25 B |
| 01/21/2025 | $218.50 | $219.75 (0.57%) | $223.17 | $218.50 | 94,200 | $5.28 B |
| 01/17/2025 | $216.50 | $217.00 (0.23%) | $217.61 | $215.51 | 47,600 | $5.21 B |
| 01/16/2025 | $216.00 | $215.20 (-0.37%) | $217.84 | $214.77 | 68,300 | $5.17 B |
| 01/15/2025 | $215.77 | $215.43 (-0.16%) | $219.57 | $214.83 | 58,154 | $5.18 B |
| 01/14/2025 | $214.90 | $213.45 (-0.67%) | $217.75 | $213.39 | 80,107 | $5.13 B |
| 01/13/2025 | $210.75 | $213.96 (1.52%) | $215.64 | $210.53 | 75,500 | $5.14 B |
| 01/10/2025 | $214.75 | $212.12 (-1.22%) | $215.27 | $212.04 | 82,825 | $5.10 B |
| 01/08/2025 | $214.76 | $215.78 (0.47%) | $215.92 | $213.21 | 108,146 | $5.19 B |
| 01/07/2025 | $219.63 | $215.84 (-1.73%) | $220.26 | $215.57 | 88,600 | $5.19 B |
| 01/06/2025 | $223.65 | $219.18 (-2%) | $225.23 | $219.01 | 131,000 | $5.27 B |
| 01/03/2025 | $224.60 | $223.33 (-0.57%) | $226.06 | $222.87 | 91,000 | $5.37 B |
| 01/02/2025 | $226.96 | $223.08 (-1.71%) | $227.38 | $222.66 | 78,626 | $5.36 B |
| 12/31/2024 | $226.89 | $225.68 (-0.53%) | $227.67 | $225.33 | 77,300 | $5.42 B |
| 12/30/2024 | $221.01 | $228.07 (3.19%) | $228.79 | $219.08 | 137,246 | $5.48 B |
| 12/27/2024 | $219.90 | $221.10 (0.55%) | $221.97 | $219.18 | 40,414 | $5.31 B |
| 12/26/2024 | $219.60 | $221.72 (0.97%) | $222.41 | $219.15 | 67,563 | $5.33 B |
| 12/24/2024 | $220.10 | $221.19 (0.5%) | $221.94 | $219.24 | 37,100 | $5.32 B |
| 12/23/2024 | $224.48 | $220.31 (-1.86%) | $225.02 | $219.48 | 71,808 | $5.29 B |
| 12/20/2024 | $223.76 | $225.35 (0.71%) | $227.67 | $222.85 | 170,022 | $5.42 B |
| 12/19/2024 | $228.86 | $223.79 (-2.22%) | $229.46 | $222.75 | 127,400 | $5.38 B |
| 12/18/2024 | $233.70 | $226.37 (-3.14%) | $234.23 | $225.97 | 68,410 | $5.44 B |
| 12/17/2024 | $234.88 | $232.31 (-1.09%) | $235.55 | $231.00 | 106,528 | $5.58 B |
| 12/16/2024 | $234.25 | $235.85 (0.68%) | $237.99 | $234.25 | 97,446 | $5.67 B |
| 12/13/2024 | $235.19 | $235.17 (-0.01%) | $235.19 | $232.65 | 63,200 | $5.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
