5 DAY PERFORMANCE
-19.39%
1 MONTH PERFORMANCE
-21.84%
3 MONTH PERFORMANCE
-14.23%
6 MONTH PERFORMANCE
+3.30%
YEAR-TO-DATE PERFORMANCE
+22.73%
1 YEAR PERFORMANCE
+48.60%
Madison Square Garden Sports Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $402.52 | $400.09 (-0.6%) | $404.14 | $398.02 | 308.39 K | $9.66 B |
| 09/18/2026 | $393.50 | $398.75 (1.33%) | $403.04 | $389.81 | 572.70 K | $9.63 B |
| 09/17/2026 | $397.26 | $394.64 (-0.66%) | $402.68 | $393.60 | 389.90 K | $9.53 B |
| 09/16/2026 | $393.06 | $393.82 (0.19%) | $398.07 | $389.45 | 299.50 K | $9.51 B |
| 09/15/2026 | $396.44 | $393.27 (-0.8%) | $397.65 | $391.60 | 295.10 K | $9.50 B |
| 09/14/2026 | $391.38 | $396.30 (1.26%) | $401.88 | $391.38 | 340.20 K | $9.57 B |
| 09/11/2026 | $394.87 | $392.07 (-0.71%) | $397.00 | $386.39 | 332.04 K | $9.47 B |
| 09/10/2026 | $394.08 | $392.11 (-0.5%) | $397.68 | $390.52 | 232.00 K | $9.47 B |
| 09/09/2026 | $388.24 | $395.34 (1.83%) | $396.77 | $387.35 | 317.55 K | $9.55 B |
| 09/08/2026 | $388.81 | $390.77 (0.5%) | $392.06 | $386.01 | 318.04 K | $9.44 B |
| 09/04/2026 | $386.10 | $391.16 (1.31%) | $393.44 | $386.10 | 245.10 K | $9.45 B |
| 09/03/2026 | $386.94 | $387.07 (0.03%) | $389.93 | $383.91 | 184.40 K | $9.35 B |
| 09/02/2026 | $382.87 | $387.05 (1.09%) | $389.21 | $382.32 | 220.21 K | $9.35 B |
| 09/01/2026 | $383.05 | $381.69 (-0.36%) | $384.66 | $376.35 | 294.88 K | $9.22 B |
| 08/31/2026 | $389.18 | $384.73 (-1.14%) | $392.58 | $383.06 | 227.91 K | $9.29 B |
| 08/28/2026 | $393.45 | $389.34 (-1.04%) | $396.34 | $387.05 | 246.03 K | $9.40 B |
| 08/27/2026 | $397.00 | $393.65 (-0.84%) | $401.43 | $393.40 | 225.73 K | $9.51 B |
| 08/26/2026 | $404.77 | $398.45 (-1.56%) | $410.91 | $397.88 | 158.60 K | $9.62 B |
| 08/25/2026 | $404.49 | $406.94 (0.61%) | $407.39 | $402.02 | 125.40 K | $9.83 B |
| 08/24/2026 | $408.61 | $402.61 (-1.47%) | $411.74 | $399.69 | 216.96 K | $9.72 B |
| 08/21/2026 | $395.57 | $406.16 (2.68%) | $407.92 | $394.02 | 188.80 K | $9.81 B |
| 08/20/2026 | $400.05 | $398.52 (-0.38%) | $410.58 | $397.14 | 177.30 K | $9.63 B |
| 08/19/2026 | $407.26 | $402.90 (-1.07%) | $407.89 | $400.05 | 280.40 K | $9.73 B |
| 08/18/2026 | $411.57 | $401.24 (-2.51%) | $412.83 | $401.16 | 242.81 K | $9.69 B |
| 08/17/2026 | $405.16 | $411.94 (1.67%) | $413.94 | $403.79 | 246.62 K | $9.95 B |
| 08/14/2026 | $410.47 | $407.17 (-0.8%) | $416.48 | $401.22 | 374.44 K | $9.83 B |
| 08/13/2026 | $418.00 | $412.98 (-1.2%) | $438.93 | $409.52 | 516.05 K | $9.98 B |
| 08/12/2026 | $395.96 | $414.12 (4.59%) | $415.99 | $393.54 | 417.49 K | $10.00 B |
| 08/11/2026 | $390.86 | $393.47 (0.67%) | $397.33 | $390.86 | 181.53 K | $9.50 B |
| 08/10/2026 | $388.80 | $391.87 (0.79%) | $393.41 | $384.86 | 183.30 K | $9.47 B |
| 08/07/2026 | $391.97 | $389.99 (-0.51%) | $396.94 | $388.54 | 185.40 K | $9.42 B |
| 08/06/2026 | $393.65 | $391.56 (-0.53%) | $399.05 | $388.81 | 139.52 K | $9.46 B |
| 08/05/2026 | $396.05 | $391.35 (-1.19%) | $396.07 | $389.27 | 163.40 K | $9.45 B |
| 08/04/2026 | $386.83 | $394.97 (2.1%) | $398.59 | $386.19 | 177.34 K | $9.54 B |
| 08/03/2026 | $388.30 | $384.88 (-0.88%) | $398.59 | $382.65 | 202.78 K | $9.29 B |
| 07/31/2026 | $404.00 | $393.68 (-2.55%) | $404.00 | $391.65 | 149.74 K | $9.51 B |
| 07/30/2026 | $398.51 | $405.05 (1.64%) | $406.53 | $395.38 | 149.09 K | $9.78 B |
| 07/29/2026 | $401.64 | $398.51 (-0.78%) | $403.01 | $393.33 | 110.02 K | $9.62 B |
| 07/28/2026 | $398.41 | $398.09 (-0.08%) | $402.99 | $397.70 | 131.76 K | $9.61 B |
| 07/27/2026 | $398.91 | $397.29 (-0.41%) | $403.07 | $393.58 | 99.20 K | $9.59 B |
| 07/24/2026 | $395.35 | $396.40 (0.27%) | $400.92 | $393.95 | 132.30 K | $9.57 B |
| 07/23/2026 | $400.40 | $394.30 (-1.52%) | $404.95 | $392.38 | 170.43 K | $9.52 B |
| 07/22/2026 | $394.14 | $397.25 (0.79%) | $401.40 | $394.14 | 152.90 K | $9.59 B |
| 07/21/2026 | $401.80 | $395.96 (-1.45%) | $401.80 | $392.88 | 184.93 K | $9.56 B |
| 07/20/2026 | $399.77 | $397.96 (-0.45%) | $406.17 | $394.23 | 190.20 K | $9.61 B |
| 07/17/2026 | $386.95 | $396.87 (2.56%) | $397.29 | $385.82 | 181.73 K | $9.58 B |
| 07/16/2026 | $390.08 | $387.41 (-0.68%) | $391.56 | $384.59 | 180.90 K | $9.36 B |
| 07/15/2026 | $395.76 | $390.02 (-1.45%) | $407.74 | $390.01 | 290.10 K | $9.42 B |
| 07/14/2026 | $387.05 | $384.23 (-0.73%) | $389.08 | $382.06 | 220.04 K | $9.28 B |
| 07/13/2026 | $382.38 | $386.11 (0.98%) | $390.22 | $382.38 | 143.50 K | $9.32 B |
| 07/10/2026 | $386.75 | $381.90 (-1.25%) | $388.24 | $378.81 | 125.34 K | $9.22 B |
| 07/09/2026 | $394.63 | $387.08 (-1.91%) | $395.54 | $385.37 | 167.54 K | $9.35 B |
| 07/08/2026 | $390.79 | $393.47 (0.69%) | $396.51 | $390.56 | 186.31 K | $9.50 B |
| 07/07/2026 | $385.16 | $390.73 (1.45%) | $397.32 | $383.98 | 182.30 K | $9.44 B |
| 07/06/2026 | $395.00 | $386.21 (-2.23%) | $400.00 | $384.14 | 208.34 K | $9.33 B |
| 07/02/2026 | $394.17 | $395.16 (0.25%) | $400.79 | $387.31 | 177.10 K | $9.54 B |
| 07/01/2026 | $399.96 | $395.17 (-1.2%) | $411.73 | $393.36 | 300.50 K | $9.54 B |
| 06/30/2026 | $400.24 | $401.84 (0.4%) | $403.14 | $395.02 | 299.62 K | $9.70 B |
| 06/29/2026 | $392.95 | $403.03 (2.57%) | $403.11 | $388.24 | 404.37 K | $9.73 B |
| 06/26/2026 | $379.61 | $392.98 (3.52%) | $393.32 | $378.39 | 536.39 K | $9.49 B |
| 06/25/2026 | $366.69 | $378.73 (3.28%) | $379.34 | $365.02 | 298.86 K | $9.15 B |
| 06/24/2026 | $367.77 | $366.05 (-0.47%) | $370.31 | $362.16 | 384.72 K | $8.84 B |
| 06/23/2026 | $368.65 | $370.60 (0.53%) | $372.24 | $364.69 | 349.50 K | $8.95 B |
| 06/22/2026 | $368.45 | $370.59 (0.58%) | $371.18 | $365.32 | 192.93 K | $8.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
