5 DAY PERFORMANCE
-14.23%
1 MONTH PERFORMANCE
-10.29%
3 MONTH PERFORMANCE
+2.30%
6 MONTH PERFORMANCE
+23.54%
YEAR-TO-DATE PERFORMANCE
+22.73%
1 YEAR PERFORMANCE
+53.14%
Madison Square Garden Sports Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $368.45 | $370.59 (0.58%) | $371.18 | $365.32 | 192.93 K | $8.95 B |
| 06/18/2026 | $364.34 | $370.10 (1.58%) | $371.48 | $359.19 | 427.21 K | $8.94 B |
| 06/17/2026 | $374.90 | $361.78 (-3.5%) | $375.31 | $357.97 | 399.00 K | $8.74 B |
| 06/16/2026 | $380.36 | $375.97 (-1.15%) | $382.40 | $374.10 | 288.44 K | $9.08 B |
| 06/15/2026 | $383.24 | $380.00 (-0.85%) | $384.14 | $366.39 | 478.67 K | $9.18 B |
| 06/12/2026 | $395.88 | $384.68 (-2.83%) | $397.00 | $376.52 | 429.02 K | $9.29 B |
| 06/11/2026 | $388.30 | $393.68 (1.39%) | $395.71 | $384.04 | 477.31 K | $9.51 B |
| 06/10/2026 | $384.11 | $386.37 (0.59%) | $390.50 | $383.39 | 292.82 K | $9.33 B |
| 06/09/2026 | $385.99 | $384.11 (-0.49%) | $387.35 | $380.50 | 250.70 K | $9.28 B |
| 06/08/2026 | $389.50 | $383.73 (-1.48%) | $392.56 | $382.20 | 208.32 K | $9.27 B |
| 06/05/2026 | $384.00 | $386.23 (0.58%) | $389.98 | $381.92 | 203.50 K | $9.33 B |
| 06/04/2026 | $384.06 | $385.05 (0.26%) | $390.12 | $382.51 | 264.79 K | $9.30 B |
| 06/03/2026 | $384.00 | $380.82 (-0.83%) | $386.05 | $378.00 | 215.60 K | $9.20 B |
| 06/02/2026 | $377.00 | $382.72 (1.52%) | $384.70 | $372.12 | 187.10 K | $9.24 B |
| 06/01/2026 | $377.42 | $377.65 (0.06%) | $383.17 | $370.52 | 293.07 K | $9.12 B |
| 05/29/2026 | $368.37 | $374.29 (1.61%) | $376.24 | $365.80 | 239.48 K | $9.04 B |
| 05/28/2026 | $367.72 | $369.96 (0.61%) | $374.93 | $365.55 | 219.91 K | $8.93 B |
| 05/27/2026 | $367.00 | $366.33 (-0.18%) | $370.00 | $363.38 | 207.91 K | $8.85 B |
| 05/26/2026 | $365.29 | $366.34 (0.29%) | $368.88 | $356.86 | 254.25 K | $8.85 B |
| 05/22/2026 | $354.69 | $353.87 (-0.23%) | $357.70 | $346.74 | 139.24 K | $8.55 B |
| 05/21/2026 | $350.22 | $352.31 (0.6%) | $352.61 | $343.57 | 164.95 K | $8.51 B |
| 05/20/2026 | $354.76 | $353.15 (-0.45%) | $356.79 | $349.25 | 166.30 K | $8.53 B |
| 05/19/2026 | $352.85 | $353.16 (0.09%) | $355.45 | $346.08 | 196.21 K | $8.53 B |
| 05/18/2026 | $355.23 | $351.84 (-0.95%) | $360.45 | $350.67 | 238.30 K | $8.50 B |
| 05/15/2026 | $349.09 | $351.54 (0.7%) | $355.75 | $344.28 | 284.10 K | $8.49 B |
| 05/14/2026 | $350.00 | $349.30 (-0.2%) | $357.42 | $345.93 | 221.73 K | $8.44 B |
| 05/13/2026 | $336.35 | $348.20 (3.52%) | $348.89 | $325.50 | 340.65 K | $8.41 B |
| 05/12/2026 | $345.11 | $336.12 (-2.6%) | $346.85 | $333.90 | 322.60 K | $8.12 B |
| 05/11/2026 | $331.73 | $344.12 (3.73%) | $348.20 | $331.73 | 290.35 K | $8.31 B |
| 05/08/2026 | $333.44 | $330.13 (-0.99%) | $334.31 | $320.57 | 324.91 K | $7.97 B |
| 05/07/2026 | $335.68 | $332.52 (-0.94%) | $340.94 | $326.65 | 307.52 K | $8.03 B |
| 05/06/2026 | $341.78 | $334.92 (-2.01%) | $344.08 | $331.36 | 284.30 K | $8.09 B |
| 05/05/2026 | $334.39 | $338.11 (1.11%) | $339.19 | $327.42 | 237.53 K | $8.17 B |
| 05/04/2026 | $338.89 | $340.18 (0.38%) | $341.38 | $332.14 | 222.40 K | $8.22 B |
| 05/01/2026 | $340.01 | $340.75 (0.22%) | $345.50 | $335.46 | 268.20 K | $8.23 B |
| 04/30/2026 | $329.32 | $342.46 (3.99%) | $343.97 | $326.38 | 352.43 K | $8.27 B |
| 04/29/2026 | $331.50 | $329.93 (-0.47%) | $332.76 | $326.22 | 222.00 K | $7.97 B |
| 04/28/2026 | $335.03 | $333.16 (-0.56%) | $335.03 | $326.33 | 157.50 K | $8.05 B |
| 04/27/2026 | $335.25 | $335.12 (-0.04%) | $338.58 | $333.52 | 181.31 K | $8.09 B |
| 04/24/2026 | $329.99 | $333.30 (1%) | $335.46 | $325.10 | 197.50 K | $8.05 B |
| 04/23/2026 | $331.15 | $331.73 (0.18%) | $332.72 | $320.74 | 292.60 K | $8.01 B |
| 04/22/2026 | $336.27 | $335.35 (-0.27%) | $338.59 | $333.75 | 165.01 K | $8.10 B |
| 04/21/2026 | $334.74 | $334.37 (-0.11%) | $336.45 | $329.83 | 164.30 K | $8.07 B |
| 04/20/2026 | $333.93 | $334.74 (0.24%) | $340.37 | $333.70 | 147.00 K | $8.08 B |
| 04/17/2026 | $332.49 | $336.02 (1.06%) | $338.51 | $331.15 | 167.44 K | $8.11 B |
| 04/16/2026 | $334.88 | $330.88 (-1.19%) | $336.13 | $325.27 | 162.50 K | $7.99 B |
| 04/15/2026 | $340.52 | $334.80 (-1.68%) | $345.48 | $333.60 | 216.30 K | $8.09 B |
| 04/14/2026 | $331.40 | $339.74 (2.52%) | $339.74 | $330.02 | 171.21 K | $8.20 B |
| 04/13/2026 | $329.67 | $331.06 (0.42%) | $331.33 | $325.47 | 385.90 K | $7.99 B |
| 04/10/2026 | $329.66 | $331.07 (0.43%) | $334.99 | $328.97 | 225.35 K | $8.00 B |
| 04/09/2026 | $328.36 | $322.20 (-1.88%) | $330.02 | $318.46 | 188.30 K | $7.78 B |
| 04/08/2026 | $324.40 | $328.02 (1.12%) | $332.13 | $324.40 | 258.50 K | $7.92 B |
| 04/07/2026 | $324.39 | $320.74 (-1.13%) | $324.39 | $319.25 | 231.20 K | $7.75 B |
| 04/06/2026 | $325.11 | $324.39 (-0.22%) | $327.00 | $319.01 | 136.70 K | $7.83 B |
| 04/02/2026 | $316.16 | $324.51 (2.64%) | $326.00 | $315.17 | 188.75 K | $7.84 B |
| 04/01/2026 | $323.57 | $318.68 (-1.51%) | $327.00 | $315.75 | 235.76 K | $7.70 B |
| 03/31/2026 | $315.37 | $321.40 (1.91%) | $324.19 | $313.61 | 569.73 K | $7.76 B |
| 03/30/2026 | $314.00 | $312.73 (-0.4%) | $316.92 | $310.27 | 141.90 K | $7.55 B |
| 03/27/2026 | $313.90 | $311.15 (-0.88%) | $313.90 | $307.71 | 176.75 K | $7.51 B |
| 03/26/2026 | $314.61 | $314.93 (0.1%) | $317.38 | $311.67 | 192.72 K | $7.61 B |
| 03/25/2026 | $316.95 | $316.00 (-0.3%) | $322.91 | $314.22 | 340.40 K | $7.63 B |
| 03/24/2026 | $308.05 | $314.10 (1.96%) | $319.00 | $305.55 | 158.14 K | $7.59 B |
| 03/23/2026 | $312.57 | $310.31 (-0.72%) | $319.36 | $310.29 | 224.73 K | $7.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
