5 DAY PERFORMANCE
-6.84%
1 MONTH PERFORMANCE
-2.14%
3 MONTH PERFORMANCE
+13.66%
6 MONTH PERFORMANCE
+47.19%
YEAR-TO-DATE PERFORMANCE
+22.73%
1 YEAR PERFORMANCE
+66.52%
Madison Square Garden Sports Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $340.79 | $333.54 (-2.13%) | $344.08 | $331.60 | 155.54 K | $8.21 B |
| 05/05/2026 | $334.39 | $338.11 (1.11%) | $339.19 | $327.42 | 237.53 K | $8.17 B |
| 05/04/2026 | $338.89 | $340.18 (0.38%) | $341.38 | $332.14 | 222.40 K | $8.22 B |
| 05/01/2026 | $340.01 | $340.75 (0.22%) | $345.50 | $335.46 | 268.20 K | $8.23 B |
| 04/30/2026 | $329.32 | $342.46 (3.99%) | $343.97 | $326.38 | 352.43 K | $8.28 B |
| 04/29/2026 | $331.50 | $329.93 (-0.47%) | $332.76 | $326.22 | 222.00 K | $7.97 B |
| 04/28/2026 | $335.03 | $333.16 (-0.56%) | $335.03 | $326.33 | 157.50 K | $8.05 B |
| 04/27/2026 | $335.25 | $335.12 (-0.04%) | $338.58 | $333.52 | 181.31 K | $8.10 B |
| 04/24/2026 | $329.99 | $333.30 (1%) | $335.46 | $325.10 | 197.50 K | $8.05 B |
| 04/23/2026 | $331.15 | $331.73 (0.18%) | $332.72 | $320.74 | 292.60 K | $8.02 B |
| 04/22/2026 | $336.27 | $335.35 (-0.27%) | $338.59 | $333.75 | 165.01 K | $8.10 B |
| 04/21/2026 | $334.74 | $334.37 (-0.11%) | $336.45 | $329.83 | 164.30 K | $8.08 B |
| 04/20/2026 | $333.93 | $334.74 (0.24%) | $340.37 | $333.70 | 147.00 K | $8.09 B |
| 04/17/2026 | $332.49 | $336.02 (1.06%) | $338.51 | $331.15 | 167.44 K | $8.12 B |
| 04/16/2026 | $334.88 | $330.88 (-1.19%) | $336.13 | $325.27 | 162.50 K | $8.00 B |
| 04/15/2026 | $340.52 | $334.80 (-1.68%) | $345.48 | $333.60 | 216.30 K | $8.09 B |
| 04/14/2026 | $331.40 | $339.74 (2.52%) | $339.74 | $330.02 | 171.21 K | $8.21 B |
| 04/13/2026 | $329.67 | $331.06 (0.42%) | $331.33 | $325.47 | 385.90 K | $8.00 B |
| 04/10/2026 | $329.66 | $331.07 (0.43%) | $334.99 | $328.97 | 225.35 K | $8.00 B |
| 04/09/2026 | $328.36 | $322.20 (-1.88%) | $330.02 | $318.46 | 188.30 K | $7.79 B |
| 04/08/2026 | $324.40 | $328.02 (1.12%) | $332.13 | $324.40 | 258.50 K | $7.93 B |
| 04/07/2026 | $324.39 | $320.74 (-1.13%) | $324.39 | $319.25 | 231.20 K | $7.75 B |
| 04/06/2026 | $325.11 | $324.39 (-0.22%) | $327.00 | $319.01 | 136.70 K | $7.84 B |
| 04/02/2026 | $316.16 | $324.51 (2.64%) | $326.00 | $315.17 | 188.75 K | $7.84 B |
| 04/01/2026 | $323.57 | $318.68 (-1.51%) | $327.00 | $315.75 | 235.76 K | $7.70 B |
| 03/31/2026 | $315.37 | $321.40 (1.91%) | $324.19 | $313.61 | 569.73 K | $7.77 B |
| 03/30/2026 | $314.00 | $312.73 (-0.4%) | $316.92 | $310.27 | 141.90 K | $7.56 B |
| 03/27/2026 | $313.90 | $311.15 (-0.88%) | $313.90 | $307.71 | 176.75 K | $7.52 B |
| 03/26/2026 | $314.61 | $314.93 (0.1%) | $317.38 | $311.67 | 192.72 K | $7.61 B |
| 03/25/2026 | $316.95 | $316.00 (-0.3%) | $322.91 | $314.22 | 340.40 K | $7.64 B |
| 03/24/2026 | $308.05 | $314.10 (1.96%) | $319.00 | $305.55 | 158.14 K | $7.59 B |
| 03/23/2026 | $312.57 | $310.31 (-0.72%) | $319.36 | $310.29 | 224.73 K | $7.50 B |
| 03/20/2026 | $316.60 | $307.31 (-2.93%) | $317.41 | $304.84 | 522.91 K | $7.43 B |
| 03/19/2026 | $312.42 | $313.02 (0.19%) | $318.69 | $303.92 | 216.53 K | $7.56 B |
| 03/18/2026 | $315.68 | $314.31 (-0.43%) | $320.06 | $313.64 | 171.80 K | $7.60 B |
| 03/17/2026 | $315.13 | $318.56 (1.09%) | $319.93 | $314.97 | 255.71 K | $7.70 B |
| 03/16/2026 | $315.50 | $316.87 (0.43%) | $321.38 | $313.96 | 203.70 K | $7.66 B |
| 03/13/2026 | $314.50 | $312.18 (-0.74%) | $316.00 | $307.65 | 170.00 K | $7.54 B |
| 03/12/2026 | $315.28 | $312.31 (-0.94%) | $317.51 | $310.00 | 192.84 K | $7.55 B |
| 03/11/2026 | $313.60 | $316.49 (0.92%) | $318.81 | $310.88 | 184.05 K | $7.65 B |
| 03/10/2026 | $316.41 | $313.66 (-0.87%) | $320.96 | $313.63 | 181.80 K | $7.58 B |
| 03/09/2026 | $313.95 | $317.47 (1.12%) | $317.71 | $306.21 | 182.93 K | $7.67 B |
| 03/06/2026 | $316.64 | $313.34 (-1.04%) | $317.62 | $312.86 | 156.41 K | $7.57 B |
| 03/05/2026 | $320.14 | $318.58 (-0.49%) | $322.15 | $315.61 | 186.94 K | $7.70 B |
| 03/04/2026 | $324.13 | $321.56 (-0.79%) | $324.13 | $317.92 | 193.54 K | $7.77 B |
| 03/03/2026 | $325.30 | $321.92 (-1.04%) | $327.34 | $318.61 | 334.46 K | $7.78 B |
| 03/02/2026 | $329.28 | $328.56 (-0.22%) | $332.80 | $320.45 | 340.15 K | $7.94 B |
| 02/27/2026 | $318.29 | $331.66 (4.2%) | $335.08 | $317.86 | 448.00 K | $8.01 B |
| 02/26/2026 | $316.89 | $321.53 (1.46%) | $327.71 | $314.13 | 225.69 K | $7.77 B |
| 02/25/2026 | $315.09 | $315.72 (0.2%) | $326.19 | $313.48 | 216.95 K | $7.63 B |
| 02/24/2026 | $313.87 | $313.97 (0.03%) | $318.11 | $309.98 | 244.52 K | $7.59 B |
| 02/23/2026 | $316.51 | $314.09 (-0.76%) | $321.62 | $313.18 | 234.14 K | $7.59 B |
| 02/20/2026 | $329.49 | $325.26 (-1.28%) | $332.80 | $320.86 | 272.40 K | $7.86 B |
| 02/19/2026 | $341.76 | $328.54 (-3.87%) | $343.76 | $323.31 | 501.10 K | $7.94 B |
| 02/18/2026 | $323.79 | $341.76 (5.55%) | $345.46 | $320.71 | 1.05 M | $8.26 B |
| 02/17/2026 | $292.52 | $293.78 (0.43%) | $299.01 | $288.75 | 189.34 K | $7.10 B |
| 02/13/2026 | $280.16 | $291.48 (4.04%) | $291.93 | $279.06 | 275.00 K | $7.04 B |
| 02/12/2026 | $281.06 | $278.20 (-1.02%) | $282.72 | $276.74 | 136.51 K | $6.72 B |
| 02/11/2026 | $281.76 | $280.64 (-0.4%) | $282.13 | $276.75 | 155.40 K | $6.78 B |
| 02/10/2026 | $279.94 | $279.76 (-0.06%) | $289.86 | $277.88 | 187.60 K | $6.76 B |
| 02/09/2026 | $279.16 | $279.27 (0.04%) | $280.00 | $274.50 | 294.01 K | $6.75 B |
| 02/06/2026 | $279.70 | $279.29 (-0.15%) | $281.32 | $275.25 | 243.14 K | $6.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
