5 DAY PERFORMANCE
+1.45%
1 MONTH PERFORMANCE
-21.05%
3 MONTH PERFORMANCE
-18.93%
6 MONTH PERFORMANCE
-5.22%
YEAR-TO-DATE PERFORMANCE
+22.73%
1 YEAR PERFORMANCE
+47.19%
Madison Square Garden Sports Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/03/2026 | $310.16 | $314.84 (1.51%) | $318.75 | $309.54 | 310.70 K | $7.60 B |
| 11/02/2026 | $311.16 | $310.15 (-0.32%) | $313.61 | $306.55 | 285.40 K | $7.49 B |
| 10/30/2026 | $308.03 | $312.90 (1.58%) | $314.67 | $305.81 | 269.90 K | $7.56 B |
| 10/29/2026 | $301.60 | $310.18 (2.84%) | $310.51 | $297.71 | 353.30 K | $7.49 B |
| 10/28/2026 | $303.15 | $300.32 (-0.93%) | $306.20 | $295.09 | 470.00 K | $7.25 B |
| 10/27/2026 | $280.00 | $305.42 (9.08%) | $306.98 | $280.00 | 396.20 K | $7.38 B |
| 10/26/2026 | $293.90 | $289.45 (-1.51%) | $295.79 | $288.49 | 347.01 K | $9.28 B |
| 10/23/2026 | $385.46 | $388.63 (0.82%) | $400.38 | $384.79 | 440.14 K | $9.39 B |
| 10/22/2026 | $409.01 | $389.48 (-4.77%) | $413.50 | $387.80 | 420.52 K | $9.41 B |
| 10/21/2026 | $415.00 | $412.37 (-0.63%) | $417.73 | $410.98 | 279.60 K | $9.96 B |
| 10/20/2026 | $402.75 | $413.41 (2.65%) | $416.00 | $402.52 | 496.65 K | $9.99 B |
| 10/19/2026 | $396.65 | $400.00 (0.84%) | $404.41 | $394.69 | 495.60 K | $9.66 B |
| 10/16/2026 | $406.09 | $396.10 (-2.46%) | $408.68 | $385.33 | 660.96 K | $9.57 B |
| 10/15/2026 | $407.72 | $404.66 (-0.75%) | $411.47 | $402.37 | 455.66 K | $9.77 B |
| 10/14/2026 | $400.88 | $404.10 (0.8%) | $410.26 | $399.35 | 562.99 K | $9.76 B |
| 10/13/2026 | $405.41 | $404.15 (-0.31%) | $407.34 | $401.66 | 330.95 K | $9.76 B |
| 10/12/2026 | $404.36 | $403.34 (-0.25%) | $411.25 | $400.39 | 434.00 K | $9.74 B |
| 10/09/2026 | $408.48 | $402.30 (-1.51%) | $410.39 | $398.87 | 309.73 K | $9.72 B |
| 10/08/2026 | $406.01 | $407.17 (0.29%) | $412.10 | $403.00 | 279.53 K | $9.83 B |
| 10/07/2026 | $402.00 | $404.97 (0.74%) | $409.86 | $398.01 | 263.23 K | $9.78 B |
| 10/06/2026 | $401.00 | $402.07 (0.27%) | $405.21 | $398.84 | 172.25 K | $9.71 B |
| 10/05/2026 | $408.54 | $400.32 (-2.01%) | $408.58 | $397.19 | 252.51 K | $9.67 B |
| 10/02/2026 | $400.00 | $406.95 (1.74%) | $407.20 | $397.51 | 392.35 K | $9.83 B |
| 10/01/2026 | $403.90 | $399.19 (-1.17%) | $407.13 | $381.38 | 563.87 K | $9.64 B |
| 09/30/2026 | $415.04 | $405.21 (-2.37%) | $418.01 | $404.70 | 297.77 K | $9.79 B |
| 09/29/2026 | $415.12 | $413.84 (-0.31%) | $419.91 | $412.19 | 285.74 K | $10.00 B |
| 09/28/2026 | $403.22 | $416.34 (3.25%) | $420.06 | $400.28 | 290.30 K | $10.06 B |
| 09/25/2026 | $403.54 | $402.84 (-0.17%) | $405.76 | $397.55 | 194.81 K | $9.73 B |
| 09/24/2026 | $395.07 | $402.50 (1.88%) | $405.14 | $393.86 | 299.04 K | $9.72 B |
| 09/23/2026 | $395.79 | $394.80 (-0.25%) | $398.27 | $390.78 | 233.08 K | $9.54 B |
| 09/22/2026 | $401.36 | $396.62 (-1.18%) | $405.99 | $394.92 | 234.20 K | $9.58 B |
| 09/21/2026 | $402.52 | $400.09 (-0.6%) | $404.14 | $398.02 | 308.40 K | $9.66 B |
| 09/18/2026 | $393.50 | $398.75 (1.33%) | $403.04 | $389.81 | 572.70 K | $9.63 B |
| 09/17/2026 | $397.26 | $394.64 (-0.66%) | $402.68 | $393.60 | 389.90 K | $9.53 B |
| 09/16/2026 | $393.06 | $393.82 (0.19%) | $398.07 | $389.45 | 299.50 K | $9.51 B |
| 09/15/2026 | $396.44 | $393.27 (-0.8%) | $397.65 | $391.60 | 295.10 K | $9.50 B |
| 09/14/2026 | $391.38 | $396.30 (1.26%) | $401.88 | $391.38 | 340.20 K | $9.57 B |
| 09/11/2026 | $394.87 | $392.07 (-0.71%) | $397.00 | $386.39 | 332.04 K | $9.47 B |
| 09/10/2026 | $394.08 | $392.11 (-0.5%) | $397.68 | $390.52 | 232.00 K | $9.47 B |
| 09/09/2026 | $388.24 | $395.34 (1.83%) | $396.77 | $387.35 | 317.55 K | $9.55 B |
| 09/08/2026 | $388.81 | $390.77 (0.5%) | $392.06 | $386.01 | 318.04 K | $9.44 B |
| 09/04/2026 | $386.10 | $391.16 (1.31%) | $393.44 | $386.10 | 245.10 K | $9.45 B |
| 09/03/2026 | $386.94 | $387.07 (0.03%) | $389.93 | $383.91 | 184.40 K | $9.35 B |
| 09/02/2026 | $382.87 | $387.05 (1.09%) | $389.21 | $382.32 | 220.21 K | $9.35 B |
| 09/01/2026 | $383.05 | $381.69 (-0.36%) | $384.66 | $376.35 | 294.88 K | $9.22 B |
| 08/31/2026 | $389.18 | $384.73 (-1.14%) | $392.58 | $383.06 | 227.91 K | $9.29 B |
| 08/28/2026 | $393.45 | $389.34 (-1.04%) | $396.34 | $387.05 | 246.03 K | $9.40 B |
| 08/27/2026 | $397.00 | $393.65 (-0.84%) | $401.43 | $393.40 | 225.73 K | $9.51 B |
| 08/26/2026 | $404.77 | $398.45 (-1.56%) | $410.91 | $397.88 | 158.60 K | $9.62 B |
| 08/25/2026 | $404.49 | $406.94 (0.61%) | $407.39 | $402.02 | 125.40 K | $9.83 B |
| 08/24/2026 | $408.61 | $402.61 (-1.47%) | $411.74 | $399.69 | 216.96 K | $9.72 B |
| 08/21/2026 | $395.57 | $406.16 (2.68%) | $407.92 | $394.02 | 188.80 K | $9.81 B |
| 08/20/2026 | $400.05 | $398.52 (-0.38%) | $410.58 | $397.14 | 177.30 K | $9.63 B |
| 08/19/2026 | $407.26 | $402.90 (-1.07%) | $407.89 | $400.05 | 280.40 K | $9.73 B |
| 08/18/2026 | $411.57 | $401.24 (-2.51%) | $412.83 | $401.16 | 242.81 K | $9.69 B |
| 08/17/2026 | $405.16 | $411.94 (1.67%) | $413.94 | $403.79 | 246.62 K | $9.95 B |
| 08/14/2026 | $410.47 | $407.17 (-0.8%) | $416.48 | $401.22 | 374.44 K | $9.83 B |
| 08/13/2026 | $418.00 | $412.98 (-1.2%) | $438.93 | $409.52 | 516.05 K | $9.98 B |
| 08/12/2026 | $395.96 | $414.12 (4.59%) | $415.99 | $393.54 | 417.49 K | $10.00 B |
| 08/11/2026 | $390.86 | $393.47 (0.67%) | $397.33 | $390.86 | 181.53 K | $9.50 B |
| 08/10/2026 | $388.80 | $391.87 (0.79%) | $393.41 | $384.86 | 183.30 K | $9.47 B |
| 08/07/2026 | $391.97 | $389.99 (-0.51%) | $396.94 | $388.54 | 185.40 K | $9.42 B |
| 08/06/2026 | $393.65 | $391.56 (-0.53%) | $399.05 | $388.81 | 139.52 K | $9.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
