5 DAY PERFORMANCE
-19.37%
1 MONTH PERFORMANCE
-18.76%
3 MONTH PERFORMANCE
-4.54%
6 MONTH PERFORMANCE
+13.66%
YEAR-TO-DATE PERFORMANCE
+22.73%
1 YEAR PERFORMANCE
+57.18%
Madison Square Garden Sports Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $391.97 | $395.68 (0.95%) | $395.68 | $391.56 | 33.49 K | $9.55 B |
| 08/06/2026 | $393.65 | $391.56 (-0.53%) | $399.05 | $388.81 | 139.52 K | $9.46 B |
| 08/05/2026 | $396.05 | $391.35 (-1.19%) | $396.07 | $389.27 | 163.40 K | $9.45 B |
| 08/04/2026 | $386.83 | $394.97 (2.1%) | $398.59 | $386.19 | 177.34 K | $9.54 B |
| 08/03/2026 | $388.30 | $384.88 (-0.88%) | $398.59 | $382.65 | 202.78 K | $9.29 B |
| 07/31/2026 | $404.00 | $393.68 (-2.55%) | $404.00 | $391.65 | 149.74 K | $9.51 B |
| 07/30/2026 | $398.51 | $405.05 (1.64%) | $406.53 | $395.38 | 149.09 K | $9.78 B |
| 07/29/2026 | $401.64 | $398.51 (-0.78%) | $403.01 | $393.33 | 110.02 K | $9.62 B |
| 07/28/2026 | $398.41 | $398.09 (-0.08%) | $402.99 | $397.70 | 131.76 K | $9.61 B |
| 07/27/2026 | $398.91 | $397.29 (-0.41%) | $403.07 | $393.58 | 99.20 K | $9.59 B |
| 07/24/2026 | $395.35 | $396.40 (0.27%) | $400.92 | $393.95 | 132.30 K | $9.57 B |
| 07/23/2026 | $400.40 | $394.30 (-1.52%) | $404.95 | $392.38 | 170.43 K | $9.52 B |
| 07/22/2026 | $394.14 | $397.25 (0.79%) | $401.40 | $394.14 | 152.90 K | $9.59 B |
| 07/21/2026 | $401.80 | $395.96 (-1.45%) | $401.80 | $392.88 | 184.93 K | $9.56 B |
| 07/20/2026 | $399.77 | $397.96 (-0.45%) | $406.17 | $394.23 | 190.20 K | $9.61 B |
| 07/17/2026 | $386.95 | $396.87 (2.56%) | $397.29 | $385.82 | 181.73 K | $9.58 B |
| 07/16/2026 | $390.08 | $387.41 (-0.68%) | $391.56 | $384.59 | 180.90 K | $9.36 B |
| 07/15/2026 | $395.76 | $390.02 (-1.45%) | $407.74 | $390.01 | 290.10 K | $9.42 B |
| 07/14/2026 | $387.05 | $384.23 (-0.73%) | $389.08 | $382.06 | 220.04 K | $9.28 B |
| 07/13/2026 | $382.38 | $386.11 (0.98%) | $390.22 | $382.38 | 143.50 K | $9.32 B |
| 07/10/2026 | $386.75 | $381.90 (-1.25%) | $388.24 | $378.81 | 125.34 K | $9.22 B |
| 07/09/2026 | $394.63 | $387.08 (-1.91%) | $395.54 | $385.37 | 167.54 K | $9.35 B |
| 07/08/2026 | $390.79 | $393.47 (0.69%) | $396.51 | $390.56 | 186.31 K | $9.50 B |
| 07/07/2026 | $385.16 | $390.73 (1.45%) | $397.32 | $383.98 | 182.30 K | $9.44 B |
| 07/06/2026 | $395.00 | $386.21 (-2.23%) | $400.00 | $384.14 | 208.34 K | $9.33 B |
| 07/02/2026 | $394.17 | $395.16 (0.25%) | $400.79 | $387.31 | 177.10 K | $9.54 B |
| 07/01/2026 | $399.96 | $395.17 (-1.2%) | $411.73 | $393.36 | 300.50 K | $9.54 B |
| 06/30/2026 | $400.24 | $401.84 (0.4%) | $403.14 | $395.02 | 299.62 K | $9.70 B |
| 06/29/2026 | $392.95 | $403.03 (2.57%) | $403.11 | $388.24 | 404.37 K | $9.73 B |
| 06/26/2026 | $379.61 | $392.98 (3.52%) | $393.32 | $378.39 | 536.39 K | $9.49 B |
| 06/25/2026 | $366.69 | $378.73 (3.28%) | $379.34 | $365.02 | 298.86 K | $9.15 B |
| 06/24/2026 | $367.77 | $366.05 (-0.47%) | $370.31 | $362.16 | 384.72 K | $8.84 B |
| 06/23/2026 | $368.65 | $370.60 (0.53%) | $372.24 | $364.69 | 349.50 K | $8.95 B |
| 06/22/2026 | $368.45 | $370.59 (0.58%) | $371.18 | $365.32 | 192.93 K | $8.95 B |
| 06/18/2026 | $364.34 | $370.10 (1.58%) | $371.48 | $359.19 | 427.21 K | $8.94 B |
| 06/17/2026 | $374.90 | $361.78 (-3.5%) | $375.31 | $357.97 | 399.00 K | $8.74 B |
| 06/16/2026 | $380.36 | $375.97 (-1.15%) | $382.40 | $374.10 | 288.44 K | $9.08 B |
| 06/15/2026 | $383.24 | $380.00 (-0.85%) | $384.14 | $366.39 | 478.67 K | $9.18 B |
| 06/12/2026 | $395.88 | $384.68 (-2.83%) | $397.00 | $376.52 | 429.02 K | $9.29 B |
| 06/11/2026 | $388.30 | $393.68 (1.39%) | $395.71 | $384.04 | 477.31 K | $9.51 B |
| 06/10/2026 | $384.11 | $386.37 (0.59%) | $390.50 | $383.39 | 292.82 K | $9.33 B |
| 06/09/2026 | $385.99 | $384.11 (-0.49%) | $387.35 | $380.50 | 250.70 K | $9.28 B |
| 06/08/2026 | $389.50 | $383.73 (-1.48%) | $392.56 | $382.20 | 208.32 K | $9.27 B |
| 06/05/2026 | $384.00 | $386.23 (0.58%) | $389.98 | $381.92 | 203.50 K | $9.33 B |
| 06/04/2026 | $384.06 | $385.05 (0.26%) | $390.12 | $382.51 | 264.79 K | $9.30 B |
| 06/03/2026 | $384.00 | $380.82 (-0.83%) | $386.05 | $378.00 | 215.60 K | $9.20 B |
| 06/02/2026 | $377.00 | $382.72 (1.52%) | $384.70 | $372.12 | 187.10 K | $9.24 B |
| 06/01/2026 | $377.42 | $377.65 (0.06%) | $383.17 | $370.52 | 293.07 K | $9.12 B |
| 05/29/2026 | $368.37 | $374.29 (1.61%) | $376.24 | $365.80 | 239.48 K | $9.04 B |
| 05/28/2026 | $367.72 | $369.96 (0.61%) | $374.93 | $365.55 | 219.91 K | $8.93 B |
| 05/27/2026 | $367.00 | $366.33 (-0.18%) | $370.00 | $363.38 | 207.91 K | $8.85 B |
| 05/26/2026 | $365.29 | $366.34 (0.29%) | $368.88 | $356.86 | 254.25 K | $8.85 B |
| 05/22/2026 | $354.69 | $353.87 (-0.23%) | $357.70 | $346.74 | 139.24 K | $8.55 B |
| 05/21/2026 | $350.22 | $352.31 (0.6%) | $352.61 | $343.57 | 164.95 K | $8.51 B |
| 05/20/2026 | $354.76 | $353.15 (-0.45%) | $356.79 | $349.25 | 166.30 K | $8.53 B |
| 05/19/2026 | $352.85 | $353.16 (0.09%) | $355.45 | $346.08 | 196.21 K | $8.53 B |
| 05/18/2026 | $355.23 | $351.84 (-0.95%) | $360.45 | $350.67 | 238.30 K | $8.50 B |
| 05/15/2026 | $349.09 | $351.54 (0.7%) | $355.75 | $344.28 | 284.10 K | $8.49 B |
| 05/14/2026 | $350.00 | $349.30 (-0.2%) | $357.42 | $345.93 | 221.73 K | $8.44 B |
| 05/13/2026 | $336.35 | $348.20 (3.52%) | $348.89 | $325.50 | 340.65 K | $8.41 B |
| 05/12/2026 | $345.11 | $336.12 (-2.6%) | $346.85 | $333.90 | 322.60 K | $8.12 B |
| 05/11/2026 | $331.73 | $344.12 (3.73%) | $348.20 | $331.73 | 290.35 K | $8.31 B |
| 05/08/2026 | $333.44 | $330.13 (-0.99%) | $334.31 | $320.57 | 324.91 K | $7.97 B |
| 05/07/2026 | $335.68 | $332.52 (-0.94%) | $340.94 | $326.65 | 307.52 K | $8.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
