5 DAY PERFORMANCE
-23.84%
1 MONTH PERFORMANCE
-21.53%
3 MONTH PERFORMANCE
-11.84%
6 MONTH PERFORMANCE
-3.30%
YEAR-TO-DATE PERFORMANCE
+9.19%
1 YEAR PERFORMANCE
+54.64%
Madison Square Garden Entertainment Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $76.88 | $76.88 (0%) | $76.88 | $76.88 | 1.68 K | |
| 08/06/2026 | $77.79 | $76.67 (-1.44%) | $79.02 | $76.10 | 330.31 K | $2.76 B |
| 08/05/2026 | $78.37 | $77.80 (-0.73%) | $79.49 | $77.43 | 322.23 K | $2.80 B |
| 08/04/2026 | $77.53 | $78.01 (0.62%) | $79.24 | $77.09 | 445.70 K | $2.81 B |
| 08/03/2026 | $77.41 | $76.97 (-0.57%) | $78.68 | $76.72 | 331.72 K | $2.77 B |
| 07/31/2026 | $78.93 | $77.26 (-2.12%) | $78.93 | $75.77 | 278.95 K | $2.79 B |
| 07/30/2026 | $76.54 | $78.86 (3.03%) | $79.02 | $75.36 | 310.03 K | $2.85 B |
| 07/29/2026 | $77.11 | $75.99 (-1.45%) | $77.55 | $74.80 | 307.80 K | $2.75 B |
| 07/28/2026 | $77.67 | $77.19 (-0.62%) | $78.24 | $77.15 | 273.90 K | $2.79 B |
| 07/27/2026 | $77.00 | $77.32 (0.42%) | $77.72 | $75.80 | 270.24 K | $2.80 B |
| 07/24/2026 | $77.35 | $76.26 (-1.41%) | $77.90 | $75.80 | 214.51 K | $2.74 B |
| 07/23/2026 | $77.63 | $76.37 (-1.62%) | $78.20 | $76.33 | 304.20 K | $2.74 B |
| 07/22/2026 | $75.91 | $78.18 (2.99%) | $78.19 | $75.65 | 438.21 K | $2.80 B |
| 07/21/2026 | $77.00 | $76.46 (-0.7%) | $77.34 | $75.41 | 538.11 K | $2.74 B |
| 07/20/2026 | $75.85 | $76.64 (1.04%) | $77.50 | $75.85 | 465.10 K | $2.75 B |
| 07/17/2026 | $73.27 | $75.25 (2.7%) | $75.27 | $73.27 | 424.66 K | $2.70 B |
| 07/16/2026 | $73.98 | $74.02 (0.05%) | $74.34 | $72.92 | 449.76 K | $2.66 B |
| 07/15/2026 | $73.80 | $74.09 (0.39%) | $76.35 | $73.80 | 292.40 K | $2.66 B |
| 07/14/2026 | $75.60 | $73.65 (-2.58%) | $76.01 | $73.40 | 340.72 K | $2.64 B |
| 07/13/2026 | $74.62 | $74.99 (0.5%) | $75.82 | $74.27 | 351.20 K | $2.69 B |
| 07/10/2026 | $74.59 | $74.24 (-0.47%) | $74.60 | $73.49 | 257.84 K | $2.66 B |
| 07/09/2026 | $73.66 | $74.59 (1.26%) | $75.25 | $73.66 | 262.73 K | $2.68 B |
| 07/08/2026 | $74.92 | $74.77 (-0.2%) | $75.56 | $73.00 | 658.33 K | $2.68 B |
| 07/07/2026 | $75.92 | $74.98 (-1.24%) | $76.53 | $74.23 | 673.20 K | $2.69 B |
| 07/06/2026 | $78.62 | $75.87 (-3.5%) | $79.51 | $74.91 | 464.00 K | $2.72 B |
| 07/02/2026 | $79.43 | $78.39 (-1.31%) | $79.82 | $78.29 | 706.05 K | $2.81 B |
| 07/01/2026 | $80.84 | $79.48 (-1.68%) | $82.79 | $78.67 | 427.87 K | $2.85 B |
| 06/30/2026 | $80.48 | $80.89 (0.51%) | $81.84 | $79.65 | 547.31 K | $2.90 B |
| 06/29/2026 | $78.50 | $80.95 (3.12%) | $81.46 | $77.60 | 749.60 K | $2.90 B |
| 06/26/2026 | $79.32 | $80.30 (1.24%) | $82.78 | $79.32 | 1.80 M | $2.88 B |
| 06/25/2026 | $77.17 | $78.84 (2.16%) | $79.33 | $76.18 | 431.56 K | $2.83 B |
| 06/24/2026 | $76.82 | $76.51 (-0.4%) | $77.60 | $76.05 | 587.49 K | $2.75 B |
| 06/23/2026 | $74.90 | $76.44 (2.06%) | $76.68 | $74.52 | 748.80 K | $2.74 B |
| 06/22/2026 | $73.07 | $75.32 (3.08%) | $75.55 | $72.82 | 706.64 K | $2.70 B |
| 06/18/2026 | $73.25 | $73.43 (0.25%) | $74.96 | $73.13 | 665.84 K | $2.63 B |
| 06/17/2026 | $75.31 | $73.00 (-3.07%) | $75.64 | $71.34 | 427.87 K | $2.62 B |
| 06/16/2026 | $74.57 | $75.32 (1.01%) | $75.70 | $74.20 | 563.00 K | $2.70 B |
| 06/15/2026 | $73.49 | $74.57 (1.47%) | $74.62 | $69.44 | 748.60 K | $2.68 B |
| 06/12/2026 | $74.01 | $73.49 (-0.7%) | $74.27 | $73.17 | 382.30 K | $2.64 B |
| 06/11/2026 | $73.06 | $74.27 (1.66%) | $74.94 | $73.00 | 615.94 K | $2.66 B |
| 06/10/2026 | $72.94 | $72.78 (-0.22%) | $74.47 | $72.55 | 722.65 K | $2.61 B |
| 06/09/2026 | $73.19 | $72.39 (-1.09%) | $73.74 | $71.06 | 347.52 K | $2.60 B |
| 06/08/2026 | $71.91 | $72.22 (0.43%) | $73.49 | $71.44 | 421.36 K | $2.59 B |
| 06/05/2026 | $71.34 | $72.08 (1.04%) | $72.58 | $71.03 | 457.23 K | $2.59 B |
| 06/04/2026 | $72.45 | $71.27 (-1.63%) | $72.64 | $70.86 | 523.55 K | $2.56 B |
| 06/03/2026 | $71.41 | $71.80 (0.55%) | $72.11 | $71.04 | 322.72 K | $2.58 B |
| 06/02/2026 | $72.17 | $72.08 (-0.12%) | $73.01 | $71.58 | 452.55 K | $2.59 B |
| 06/01/2026 | $71.01 | $72.35 (1.89%) | $72.59 | $71.01 | 546.50 K | $2.60 B |
| 05/29/2026 | $69.37 | $70.53 (1.67%) | $70.68 | $68.43 | 318.34 K | $2.53 B |
| 05/28/2026 | $70.00 | $69.65 (-0.5%) | $71.08 | $69.55 | 419.90 K | $2.50 B |
| 05/27/2026 | $70.97 | $69.99 (-1.38%) | $71.78 | $69.92 | 394.02 K | $2.51 B |
| 05/26/2026 | $70.00 | $70.56 (0.8%) | $70.91 | $69.49 | 314.96 K | $2.53 B |
| 05/22/2026 | $69.62 | $69.64 (0.03%) | $69.88 | $69.04 | 239.11 K | $2.50 B |
| 05/21/2026 | $69.25 | $69.37 (0.17%) | $69.98 | $68.50 | 375.90 K | $2.49 B |
| 05/20/2026 | $68.96 | $69.58 (0.9%) | $70.50 | $68.49 | 416.79 K | $2.50 B |
| 05/19/2026 | $69.28 | $68.81 (-0.68%) | $69.28 | $67.88 | 265.72 K | $2.47 B |
| 05/18/2026 | $68.71 | $69.04 (0.48%) | $70.81 | $68.25 | 482.14 K | $2.48 B |
| 05/15/2026 | $68.12 | $68.33 (0.31%) | $69.32 | $67.65 | 406.80 K | $2.45 B |
| 05/14/2026 | $67.27 | $68.48 (1.8%) | $68.50 | $65.83 | 469.51 K | $2.46 B |
| 05/13/2026 | $64.35 | $66.22 (2.91%) | $67.69 | $63.95 | 927.13 K | $2.38 B |
| 05/12/2026 | $63.95 | $64.56 (0.95%) | $66.03 | $63.16 | 539.92 K | $2.32 B |
| 05/11/2026 | $65.11 | $63.95 (-1.78%) | $65.21 | $62.73 | 657.60 K | $2.29 B |
| 05/08/2026 | $66.93 | $65.27 (-2.48%) | $67.10 | $63.51 | 677.42 K | $2.34 B |
| 05/07/2026 | $69.12 | $66.74 (-3.44%) | $69.86 | $59.85 | 917.83 K | $2.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
