5 DAY PERFORMANCE
-25.81%
1 MONTH PERFORMANCE
-26.35%
3 MONTH PERFORMANCE
-19.87%
6 MONTH PERFORMANCE
+4.77%
YEAR-TO-DATE PERFORMANCE
+9.19%
1 YEAR PERFORMANCE
+30.32%
Madison Square Garden Entertainment Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $81.00 | $80.10 (-1.11%) | $81.01 | $79.79 | 26.59 K | |
| 09/18/2026 | $76.76 | $79.02 (2.94%) | $80.17 | $76.33 | 1.44 M | $3.75 B |
| 09/17/2026 | $80.20 | $77.18 (-3.77%) | $81.82 | $77.09 | 435.40 K | $3.66 B |
| 09/16/2026 | $80.39 | $79.31 (-1.34%) | $80.79 | $77.99 | 985.35 K | $3.76 B |
| 09/15/2026 | $80.10 | $80.89 (0.99%) | $81.54 | $79.60 | 518.10 K | $3.84 B |
| 09/14/2026 | $79.01 | $80.39 (1.75%) | $80.95 | $78.68 | 546.70 K | $3.82 B |
| 09/11/2026 | $76.74 | $79.19 (3.19%) | $79.49 | $76.51 | 579.61 K | $3.76 B |
| 09/10/2026 | $76.22 | $75.75 (-0.62%) | $76.89 | $75.41 | 294.80 K | $3.60 B |
| 09/09/2026 | $76.08 | $76.30 (0.29%) | $77.00 | $75.34 | 399.83 K | $3.62 B |
| 09/08/2026 | $77.33 | $76.75 (-0.75%) | $77.33 | $76.18 | 359.64 K | $3.64 B |
| 09/04/2026 | $77.41 | $77.41 (0%) | $78.03 | $77.04 | 228.34 K | $3.67 B |
| 09/03/2026 | $77.79 | $77.80 (0.01%) | $78.41 | $76.46 | 275.81 K | $3.69 B |
| 09/02/2026 | $77.73 | $77.09 (-0.82%) | $78.89 | $76.52 | 278.13 K | $3.66 B |
| 09/01/2026 | $77.06 | $77.04 (-0.03%) | $77.97 | $76.35 | 322.20 K | $3.66 B |
| 08/31/2026 | $78.46 | $77.69 (-0.98%) | $79.48 | $77.53 | 330.90 K | $3.69 B |
| 08/28/2026 | $78.31 | $78.30 (-0.01%) | $79.18 | $77.76 | 312.65 K | $3.72 B |
| 08/27/2026 | $79.00 | $78.15 (-1.08%) | $79.78 | $77.71 | 265.10 K | $3.71 B |
| 08/26/2026 | $80.59 | $79.49 (-1.36%) | $80.59 | $79.11 | 247.43 K | $3.77 B |
| 08/25/2026 | $80.35 | $80.63 (0.35%) | $81.18 | $79.49 | 220.90 K | $3.83 B |
| 08/24/2026 | $80.60 | $79.59 (-1.25%) | $81.22 | $79.18 | 207.77 K | $3.78 B |
| 08/21/2026 | $79.56 | $79.89 (0.41%) | $80.28 | $78.60 | 244.80 K | $3.79 B |
| 08/20/2026 | $81.46 | $79.83 (-2%) | $83.19 | $79.57 | 202.51 K | $3.79 B |
| 08/19/2026 | $82.79 | $82.43 (-0.43%) | $83.53 | $82.15 | 219.53 K | $3.91 B |
| 08/18/2026 | $85.08 | $81.90 (-3.74%) | $86.80 | $81.79 | 237.10 K | $3.89 B |
| 08/17/2026 | $85.46 | $84.86 (-0.7%) | $86.02 | $84.11 | 477.24 K | $4.03 B |
| 08/14/2026 | $84.67 | $85.44 (0.91%) | $86.88 | $84.25 | 415.93 K | $3.08 B |
| 08/13/2026 | $87.70 | $84.29 (-3.89%) | $90.41 | $83.54 | 632.80 K | $3.04 B |
| 08/12/2026 | $82.61 | $88.42 (7.03%) | $89.19 | $81.93 | 761.70 K | $3.18 B |
| 08/11/2026 | $77.94 | $79.37 (1.83%) | $79.78 | $77.65 | 467.70 K | $2.86 B |
| 08/10/2026 | $75.84 | $78.07 (2.94%) | $78.52 | $75.48 | 347.44 K | $2.81 B |
| 08/07/2026 | $76.88 | $76.55 (-0.43%) | $77.82 | $75.96 | 279.06 K | $2.76 B |
| 08/06/2026 | $77.79 | $76.67 (-1.44%) | $79.02 | $76.10 | 330.31 K | $2.76 B |
| 08/05/2026 | $78.37 | $77.80 (-0.73%) | $79.49 | $77.43 | 322.23 K | $2.80 B |
| 08/04/2026 | $77.53 | $78.01 (0.62%) | $79.24 | $77.09 | 445.70 K | $2.81 B |
| 08/03/2026 | $77.41 | $76.97 (-0.57%) | $78.68 | $76.72 | 331.72 K | $2.77 B |
| 07/31/2026 | $78.93 | $77.26 (-2.12%) | $78.93 | $75.77 | 278.95 K | $2.79 B |
| 07/30/2026 | $76.54 | $78.86 (3.03%) | $79.02 | $75.36 | 310.03 K | $2.85 B |
| 07/29/2026 | $77.11 | $75.99 (-1.45%) | $77.55 | $74.80 | 307.80 K | $2.75 B |
| 07/28/2026 | $77.67 | $77.19 (-0.62%) | $78.24 | $77.15 | 273.90 K | $2.79 B |
| 07/27/2026 | $77.00 | $77.32 (0.42%) | $77.72 | $75.80 | 270.24 K | $2.80 B |
| 07/24/2026 | $77.35 | $76.26 (-1.41%) | $77.90 | $75.80 | 214.51 K | $2.74 B |
| 07/23/2026 | $77.63 | $76.37 (-1.62%) | $78.20 | $76.33 | 304.20 K | $2.74 B |
| 07/22/2026 | $75.91 | $78.18 (2.99%) | $78.19 | $75.65 | 438.21 K | $2.80 B |
| 07/21/2026 | $77.00 | $76.46 (-0.7%) | $77.34 | $75.41 | 538.11 K | $2.74 B |
| 07/20/2026 | $75.85 | $76.64 (1.04%) | $77.50 | $75.85 | 465.10 K | $2.75 B |
| 07/17/2026 | $73.27 | $75.25 (2.7%) | $75.27 | $73.27 | 424.66 K | $2.70 B |
| 07/16/2026 | $73.98 | $74.02 (0.05%) | $74.34 | $72.92 | 449.76 K | $2.66 B |
| 07/15/2026 | $73.80 | $74.09 (0.39%) | $76.35 | $73.80 | 292.40 K | $2.66 B |
| 07/14/2026 | $75.60 | $73.65 (-2.58%) | $76.01 | $73.40 | 340.72 K | $2.64 B |
| 07/13/2026 | $74.62 | $74.99 (0.5%) | $75.82 | $74.27 | 351.20 K | $2.69 B |
| 07/10/2026 | $74.59 | $74.24 (-0.47%) | $74.60 | $73.49 | 257.84 K | $2.66 B |
| 07/09/2026 | $73.66 | $74.59 (1.26%) | $75.25 | $73.66 | 262.73 K | $2.68 B |
| 07/08/2026 | $74.92 | $74.77 (-0.2%) | $75.56 | $73.00 | 658.33 K | $2.68 B |
| 07/07/2026 | $75.92 | $74.98 (-1.24%) | $76.53 | $74.23 | 673.20 K | $2.69 B |
| 07/06/2026 | $78.62 | $75.87 (-3.5%) | $79.51 | $74.91 | 464.00 K | $2.72 B |
| 07/02/2026 | $79.43 | $78.39 (-1.31%) | $79.82 | $78.29 | 706.05 K | $2.81 B |
| 07/01/2026 | $80.84 | $79.48 (-1.68%) | $82.79 | $78.67 | 427.87 K | $2.85 B |
| 06/30/2026 | $80.48 | $80.89 (0.51%) | $81.84 | $79.65 | 547.31 K | $2.90 B |
| 06/29/2026 | $78.50 | $80.95 (3.12%) | $81.46 | $77.60 | 749.60 K | $2.90 B |
| 06/26/2026 | $79.32 | $80.30 (1.24%) | $82.78 | $79.32 | 1.80 M | $2.88 B |
| 06/25/2026 | $77.17 | $78.84 (2.16%) | $79.33 | $76.18 | 431.56 K | $2.83 B |
| 06/24/2026 | $76.82 | $76.51 (-0.4%) | $77.60 | $76.05 | 587.49 K | $2.75 B |
| 06/23/2026 | $74.90 | $76.44 (2.06%) | $76.68 | $74.52 | 748.80 K | $2.74 B |
| 06/22/2026 | $73.07 | $75.32 (3.08%) | $75.55 | $72.82 | 706.64 K | $2.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
