5 DAY PERFORMANCE
-13.04%
1 MONTH PERFORMANCE
-2.31%
3 MONTH PERFORMANCE
-3.30%
6 MONTH PERFORMANCE
+32.91%
YEAR-TO-DATE PERFORMANCE
+9.19%
1 YEAR PERFORMANCE
+65.28%
Madison Square Garden Entertainment Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $67.04 | $67.24 (0.3%) | $68.37 | $67.03 | 129.86 K | $2.44 B |
| 05/05/2026 | $66.60 | $65.99 (-0.92%) | $67.01 | $65.81 | 340.93 K | $2.37 B |
| 05/04/2026 | $67.32 | $66.00 (-1.96%) | $68.21 | $65.41 | 347.71 K | $2.37 B |
| 05/01/2026 | $66.98 | $67.66 (1.02%) | $68.52 | $66.60 | 533.14 K | $2.43 B |
| 04/30/2026 | $64.77 | $66.92 (3.32%) | $67.16 | $64.77 | 325.63 K | $3.17 B |
| 04/29/2026 | $64.40 | $64.73 (0.51%) | $64.96 | $63.57 | 235.70 K | $3.07 B |
| 04/28/2026 | $64.66 | $64.87 (0.32%) | $65.31 | $64.31 | 365.00 K | $3.08 B |
| 04/27/2026 | $63.68 | $64.22 (0.85%) | $65.42 | $63.64 | 375.90 K | $3.04 B |
| 04/24/2026 | $61.42 | $63.46 (3.32%) | $64.18 | $61.15 | 435.10 K | $3.01 B |
| 04/23/2026 | $61.55 | $61.70 (0.24%) | $62.06 | $61.03 | 258.94 K | $2.93 B |
| 04/22/2026 | $61.78 | $61.67 (-0.18%) | $62.12 | $61.05 | 189.23 K | $2.92 B |
| 04/21/2026 | $62.60 | $61.42 (-1.88%) | $62.86 | $60.72 | 231.60 K | $2.91 B |
| 04/20/2026 | $62.29 | $62.89 (0.96%) | $63.39 | $61.78 | 266.60 K | $2.98 B |
| 04/17/2026 | $61.77 | $62.78 (1.64%) | $63.14 | $60.93 | 248.90 K | $2.98 B |
| 04/16/2026 | $60.97 | $61.13 (0.26%) | $62.07 | $60.45 | 431.50 K | $2.90 B |
| 04/15/2026 | $62.26 | $60.80 (-2.35%) | $62.73 | $60.58 | 215.22 K | $2.88 B |
| 04/14/2026 | $60.63 | $62.08 (2.39%) | $62.11 | $60.63 | 343.10 K | $2.94 B |
| 04/13/2026 | $60.42 | $60.79 (0.61%) | $61.10 | $60.34 | 262.90 K | $2.88 B |
| 04/10/2026 | $61.24 | $60.60 (-1.05%) | $61.24 | $60.28 | 263.90 K | $2.87 B |
| 04/09/2026 | $60.87 | $60.90 (0.05%) | $61.35 | $60.51 | 321.12 K | $2.89 B |
| 04/08/2026 | $61.17 | $61.09 (-0.13%) | $62.59 | $60.85 | 454.04 K | $2.90 B |
| 04/07/2026 | $60.41 | $60.56 (0.25%) | $61.18 | $59.78 | 325.40 K | $2.87 B |
| 04/06/2026 | $60.34 | $60.23 (-0.18%) | $60.74 | $59.88 | 195.80 K | $2.86 B |
| 04/02/2026 | $57.13 | $60.34 (5.62%) | $60.41 | $56.68 | 249.51 K | $2.86 B |
| 04/01/2026 | $59.25 | $57.89 (-2.3%) | $59.31 | $57.77 | 336.82 K | $2.74 B |
| 03/31/2026 | $57.42 | $58.91 (2.59%) | $59.22 | $56.46 | 422.82 K | $2.79 B |
| 03/30/2026 | $55.78 | $56.65 (1.56%) | $56.81 | $55.44 | 281.00 K | $2.69 B |
| 03/27/2026 | $56.39 | $55.70 (-1.22%) | $56.77 | $54.30 | 260.05 K | $2.64 B |
| 03/26/2026 | $57.23 | $56.88 (-0.61%) | $57.90 | $56.71 | 201.32 K | $2.70 B |
| 03/25/2026 | $58.01 | $57.63 (-0.66%) | $58.10 | $56.99 | 202.10 K | $2.73 B |
| 03/24/2026 | $56.52 | $57.35 (1.47%) | $57.37 | $56.08 | 207.41 K | $2.72 B |
| 03/23/2026 | $57.55 | $57.00 (-0.96%) | $58.18 | $56.83 | 217.33 K | $2.70 B |
| 03/20/2026 | $57.36 | $56.16 (-2.09%) | $57.36 | $55.74 | 547.83 K | $2.66 B |
| 03/19/2026 | $56.32 | $57.38 (1.88%) | $57.60 | $55.96 | 328.40 K | $2.72 B |
| 03/18/2026 | $57.15 | $56.85 (-0.52%) | $58.17 | $56.36 | 286.20 K | $2.70 B |
| 03/17/2026 | $57.95 | $57.54 (-0.71%) | $58.81 | $57.16 | 473.30 K | $2.73 B |
| 03/16/2026 | $56.81 | $57.77 (1.69%) | $58.19 | $56.81 | 351.00 K | $2.74 B |
| 03/13/2026 | $57.00 | $55.71 (-2.26%) | $58.62 | $55.53 | 258.82 K | $2.64 B |
| 03/12/2026 | $56.81 | $56.56 (-0.44%) | $57.43 | $56.23 | 229.40 K | $2.68 B |
| 03/11/2026 | $57.55 | $57.70 (0.26%) | $58.68 | $57.03 | 248.20 K | $2.74 B |
| 03/10/2026 | $58.86 | $58.21 (-1.1%) | $59.37 | $57.88 | 347.73 K | $2.76 B |
| 03/09/2026 | $58.21 | $58.85 (1.1%) | $59.14 | $57.07 | 259.61 K | $2.79 B |
| 03/06/2026 | $58.61 | $58.84 (0.39%) | $59.55 | $57.76 | 278.70 K | $2.79 B |
| 03/05/2026 | $58.98 | $59.30 (0.54%) | $59.38 | $58.22 | 347.90 K | $2.81 B |
| 03/04/2026 | $61.66 | $59.56 (-3.41%) | $61.66 | $59.28 | 462.30 K | $2.82 B |
| 03/03/2026 | $60.85 | $60.78 (-0.12%) | $61.78 | $58.67 | 476.40 K | $2.88 B |
| 03/02/2026 | $62.22 | $62.13 (-0.14%) | $63.04 | $61.00 | 701.80 K | $2.95 B |
| 02/27/2026 | $61.25 | $63.14 (3.09%) | $63.58 | $60.42 | 576.33 K | $2.99 B |
| 02/26/2026 | $60.64 | $61.73 (1.8%) | $62.52 | $60.64 | 323.60 K | $2.93 B |
| 02/25/2026 | $60.96 | $60.19 (-1.26%) | $61.19 | $60.08 | 248.12 K | $2.85 B |
| 02/24/2026 | $62.03 | $61.28 (-1.21%) | $62.57 | $61.09 | 222.50 K | $2.91 B |
| 02/23/2026 | $63.46 | $61.70 (-2.77%) | $63.46 | $58.15 | 343.20 K | $2.93 B |
| 02/20/2026 | $63.18 | $63.71 (0.84%) | $64.16 | $62.08 | 324.70 K | $3.02 B |
| 02/19/2026 | $63.97 | $63.15 (-1.28%) | $64.22 | $62.17 | 229.80 K | $2.99 B |
| 02/18/2026 | $63.50 | $64.34 (1.32%) | $65.26 | $63.50 | 272.85 K | $3.05 B |
| 02/17/2026 | $62.49 | $63.05 (0.9%) | $63.53 | $62.13 | 227.76 K | $2.99 B |
| 02/13/2026 | $60.65 | $62.51 (3.07%) | $62.99 | $60.03 | 340.50 K | $2.96 B |
| 02/12/2026 | $59.81 | $60.15 (0.57%) | $61.05 | $58.34 | 811.90 K | $2.85 B |
| 02/11/2026 | $61.15 | $59.16 (-3.25%) | $61.43 | $58.43 | 333.31 K | $2.80 B |
| 02/10/2026 | $60.85 | $60.40 (-0.74%) | $62.05 | $60.10 | 397.72 K | $2.86 B |
| 02/09/2026 | $60.75 | $60.70 (-0.08%) | $61.47 | $60.44 | 388.12 K | $2.88 B |
| 02/06/2026 | $59.88 | $60.85 (1.62%) | $60.91 | $58.95 | 226.33 K | $2.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
