5 DAY PERFORMANCE
-19.87%
1 MONTH PERFORMANCE
-15.51%
3 MONTH PERFORMANCE
+3.23%
6 MONTH PERFORMANCE
+9.43%
YEAR-TO-DATE PERFORMANCE
+9.19%
1 YEAR PERFORMANCE
+43.79%
Madison Square Garden Entertainment Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $73.07 | $75.32 (3.08%) | $75.55 | $72.82 | 706.64 K | $2.70 B |
| 06/18/2026 | $73.25 | $73.43 (0.25%) | $74.96 | $73.13 | 665.84 K | $2.63 B |
| 06/17/2026 | $75.31 | $73.00 (-3.07%) | $75.64 | $71.34 | 427.87 K | $2.62 B |
| 06/16/2026 | $74.57 | $75.32 (1.01%) | $75.70 | $74.20 | 563.00 K | $2.70 B |
| 06/15/2026 | $73.49 | $74.57 (1.47%) | $74.62 | $69.44 | 748.60 K | $2.68 B |
| 06/12/2026 | $74.01 | $73.49 (-0.7%) | $74.27 | $73.17 | 382.30 K | $2.64 B |
| 06/11/2026 | $73.06 | $74.27 (1.66%) | $74.94 | $73.00 | 615.94 K | $2.66 B |
| 06/10/2026 | $72.94 | $72.78 (-0.22%) | $74.47 | $72.55 | 722.65 K | $2.61 B |
| 06/09/2026 | $73.19 | $72.39 (-1.09%) | $73.74 | $71.06 | 347.52 K | $2.60 B |
| 06/08/2026 | $71.91 | $72.22 (0.43%) | $73.49 | $71.44 | 421.36 K | $2.59 B |
| 06/05/2026 | $71.34 | $72.08 (1.04%) | $72.58 | $71.03 | 457.23 K | $2.59 B |
| 06/04/2026 | $72.45 | $71.27 (-1.63%) | $72.64 | $70.86 | 523.55 K | $2.56 B |
| 06/03/2026 | $71.41 | $71.80 (0.55%) | $72.11 | $71.04 | 322.72 K | $2.58 B |
| 06/02/2026 | $72.17 | $72.08 (-0.12%) | $73.01 | $71.58 | 452.55 K | $2.59 B |
| 06/01/2026 | $71.01 | $72.35 (1.89%) | $72.59 | $71.01 | 546.50 K | $2.60 B |
| 05/29/2026 | $69.37 | $70.53 (1.67%) | $70.68 | $68.43 | 318.34 K | $2.53 B |
| 05/28/2026 | $70.00 | $69.65 (-0.5%) | $71.08 | $69.55 | 419.90 K | $2.50 B |
| 05/27/2026 | $70.97 | $69.99 (-1.38%) | $71.78 | $69.92 | 394.02 K | $2.51 B |
| 05/26/2026 | $70.00 | $70.56 (0.8%) | $70.91 | $69.49 | 314.96 K | $2.53 B |
| 05/22/2026 | $69.62 | $69.64 (0.03%) | $69.88 | $69.04 | 239.11 K | $2.50 B |
| 05/21/2026 | $69.25 | $69.37 (0.17%) | $69.98 | $68.50 | 375.90 K | $2.49 B |
| 05/20/2026 | $68.96 | $69.58 (0.9%) | $70.50 | $68.49 | 416.79 K | $2.50 B |
| 05/19/2026 | $69.28 | $68.81 (-0.68%) | $69.28 | $67.88 | 265.72 K | $2.47 B |
| 05/18/2026 | $68.71 | $69.04 (0.48%) | $70.81 | $68.25 | 482.14 K | $2.48 B |
| 05/15/2026 | $68.12 | $68.33 (0.31%) | $69.32 | $67.65 | 406.80 K | $2.45 B |
| 05/14/2026 | $67.27 | $68.48 (1.8%) | $68.50 | $65.83 | 469.51 K | $2.46 B |
| 05/13/2026 | $64.35 | $66.22 (2.91%) | $67.69 | $63.95 | 927.13 K | $2.38 B |
| 05/12/2026 | $63.95 | $64.56 (0.95%) | $66.03 | $63.16 | 539.92 K | $2.32 B |
| 05/11/2026 | $65.11 | $63.95 (-1.78%) | $65.21 | $62.73 | 657.60 K | $2.29 B |
| 05/08/2026 | $66.93 | $65.27 (-2.48%) | $67.10 | $63.51 | 677.42 K | $2.34 B |
| 05/07/2026 | $69.12 | $66.74 (-3.44%) | $69.86 | $59.85 | 917.83 K | $2.39 B |
| 05/06/2026 | $66.91 | $66.95 (0.06%) | $68.36 | $66.39 | 437.73 K | $2.40 B |
| 05/05/2026 | $66.60 | $65.99 (-0.92%) | $67.01 | $65.81 | 340.93 K | $2.37 B |
| 05/04/2026 | $67.32 | $66.00 (-1.96%) | $68.21 | $65.41 | 347.71 K | $2.37 B |
| 05/01/2026 | $66.98 | $67.66 (1.02%) | $68.52 | $66.60 | 533.14 K | $2.43 B |
| 04/30/2026 | $64.77 | $66.92 (3.32%) | $67.16 | $64.77 | 325.63 K | $2.40 B |
| 04/29/2026 | $64.40 | $64.73 (0.51%) | $64.96 | $63.57 | 235.70 K | $2.32 B |
| 04/28/2026 | $64.66 | $64.87 (0.32%) | $65.31 | $64.31 | 365.00 K | $2.33 B |
| 04/27/2026 | $63.68 | $64.22 (0.85%) | $65.42 | $63.64 | 375.90 K | $2.30 B |
| 04/24/2026 | $61.42 | $63.46 (3.32%) | $64.18 | $61.15 | 435.10 K | $2.28 B |
| 04/23/2026 | $61.55 | $61.70 (0.24%) | $62.06 | $61.03 | 258.94 K | $2.21 B |
| 04/22/2026 | $61.78 | $61.67 (-0.18%) | $62.12 | $61.05 | 189.23 K | $2.21 B |
| 04/21/2026 | $62.60 | $61.42 (-1.88%) | $62.86 | $60.72 | 231.60 K | $2.20 B |
| 04/20/2026 | $62.29 | $62.89 (0.96%) | $63.39 | $61.78 | 266.60 K | $2.26 B |
| 04/17/2026 | $61.77 | $62.78 (1.64%) | $63.14 | $60.93 | 248.90 K | $2.25 B |
| 04/16/2026 | $60.97 | $61.13 (0.26%) | $62.07 | $60.45 | 431.50 K | $2.19 B |
| 04/15/2026 | $62.26 | $60.80 (-2.35%) | $62.73 | $60.58 | 215.22 K | $2.18 B |
| 04/14/2026 | $60.63 | $62.08 (2.39%) | $62.11 | $60.63 | 343.10 K | $2.23 B |
| 04/13/2026 | $60.42 | $60.79 (0.61%) | $61.10 | $60.34 | 262.90 K | $2.18 B |
| 04/10/2026 | $61.24 | $60.60 (-1.05%) | $61.24 | $60.28 | 263.90 K | $2.17 B |
| 04/09/2026 | $60.87 | $60.90 (0.05%) | $61.35 | $60.51 | 321.12 K | $2.18 B |
| 04/08/2026 | $61.17 | $61.09 (-0.13%) | $62.59 | $60.85 | 454.04 K | $2.19 B |
| 04/07/2026 | $60.41 | $60.56 (0.25%) | $61.18 | $59.78 | 325.40 K | $2.17 B |
| 04/06/2026 | $60.34 | $60.23 (-0.18%) | $60.74 | $59.88 | 195.80 K | $2.16 B |
| 04/02/2026 | $57.13 | $60.34 (5.62%) | $60.41 | $56.68 | 249.51 K | $2.16 B |
| 04/01/2026 | $59.25 | $57.89 (-2.3%) | $59.31 | $57.77 | 336.82 K | $2.08 B |
| 03/31/2026 | $57.42 | $58.91 (2.59%) | $59.22 | $56.46 | 422.82 K | $2.11 B |
| 03/30/2026 | $55.78 | $56.65 (1.56%) | $56.81 | $55.44 | 281.00 K | $2.03 B |
| 03/27/2026 | $56.39 | $55.70 (-1.22%) | $56.77 | $54.30 | 260.05 K | $2.00 B |
| 03/26/2026 | $57.23 | $56.88 (-0.61%) | $57.90 | $56.71 | 201.32 K | $2.04 B |
| 03/25/2026 | $58.01 | $57.63 (-0.66%) | $58.10 | $56.99 | 202.10 K | $2.07 B |
| 03/24/2026 | $56.52 | $57.35 (1.47%) | $57.37 | $56.08 | 207.41 K | $2.06 B |
| 03/23/2026 | $57.55 | $57.00 (-0.96%) | $58.18 | $56.83 | 217.33 K | $2.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
