5 DAY PERFORMANCE
-6.35%
1 MONTH PERFORMANCE
+3.15%
3 MONTH PERFORMANCE
-2.83%
6 MONTH PERFORMANCE
-11.25%
YEAR-TO-DATE PERFORMANCE
-10.50%
1 YEAR PERFORMANCE
-23.26%
Morgan Stanley Direct Lending Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $15.63 | $15.66 (0.16%) | $15.71 | $15.46 | 595.48 K | $1.36 B |
| 05/05/2026 | $15.78 | $15.60 (-1.14%) | $15.78 | $15.56 | 661.24 K | $1.36 B |
| 05/04/2026 | $15.73 | $15.75 (0.13%) | $15.85 | $15.67 | 487.35 K | $1.37 B |
| 05/01/2026 | $15.58 | $15.75 (1.09%) | $15.79 | $15.53 | 700.90 K | $1.37 B |
| 04/30/2026 | $15.12 | $15.51 (2.58%) | $15.55 | $15.11 | 574.20 K | $1.35 B |
| 04/29/2026 | $15.15 | $15.09 (-0.4%) | $15.25 | $14.98 | 442.00 K | $1.32 B |
| 04/28/2026 | $15.09 | $15.20 (0.73%) | $15.31 | $15.06 | 920.55 K | $1.33 B |
| 04/27/2026 | $15.00 | $15.06 (0.4%) | $15.20 | $14.98 | 1.04 M | $1.31 B |
| 04/24/2026 | $15.04 | $15.03 (-0.07%) | $15.24 | $14.97 | 600.30 K | $1.31 B |
| 04/23/2026 | $15.22 | $14.99 (-1.51%) | $15.31 | $14.91 | 725.42 K | $1.31 B |
| 04/22/2026 | $15.43 | $15.22 (-1.36%) | $15.53 | $15.18 | 474.57 K | $1.33 B |
| 04/21/2026 | $15.53 | $15.20 (-2.12%) | $15.61 | $15.19 | 804.54 K | $1.33 B |
| 04/20/2026 | $15.24 | $15.46 (1.44%) | $15.50 | $15.24 | 1.10 M | $1.35 B |
| 04/17/2026 | $15.29 | $15.36 (0.46%) | $15.60 | $15.29 | 799.10 K | $1.34 B |
| 04/16/2026 | $15.41 | $15.26 (-0.97%) | $15.41 | $15.21 | 618.20 K | $1.33 B |
| 04/15/2026 | $15.09 | $15.32 (1.52%) | $15.40 | $15.09 | 1.01 M | $1.34 B |
| 04/14/2026 | $14.68 | $15.04 (2.45%) | $15.14 | $14.68 | 1.27 M | $1.31 B |
| 04/13/2026 | $14.26 | $14.62 (2.52%) | $14.63 | $14.26 | 571.70 K | $1.28 B |
| 04/10/2026 | $14.43 | $14.35 (-0.55%) | $14.43 | $14.26 | 696.19 K | $1.25 B |
| 04/09/2026 | $14.20 | $14.23 (0.21%) | $14.30 | $14.01 | 702.40 K | $1.24 B |
| 04/08/2026 | $14.45 | $14.25 (-1.38%) | $14.65 | $14.16 | 569.02 K | $1.24 B |
| 04/07/2026 | $14.20 | $14.25 (0.35%) | $14.34 | $14.18 | 607.30 K | $1.24 B |
| 04/06/2026 | $14.14 | $14.30 (1.13%) | $14.33 | $14.08 | 453.12 K | $1.25 B |
| 04/02/2026 | $13.70 | $14.13 (3.14%) | $14.15 | $13.66 | 634.90 K | $1.23 B |
| 04/01/2026 | $13.98 | $13.82 (-1.14%) | $14.00 | $13.78 | 744.64 K | $1.21 B |
| 03/31/2026 | $14.08 | $13.96 (-0.85%) | $14.08 | $13.70 | 912.70 K | $1.22 B |
| 03/30/2026 | $14.05 | $14.11 (0.43%) | $14.26 | $13.96 | 828.65 K | $1.23 B |
| 03/27/2026 | $14.41 | $14.01 (-2.78%) | $14.45 | $14.00 | 994.00 K | $1.22 B |
| 03/26/2026 | $14.59 | $14.43 (-1.1%) | $14.77 | $14.41 | 638.72 K | $1.26 B |
| 03/25/2026 | $14.66 | $14.60 (-0.41%) | $14.78 | $14.50 | 450.70 K | $1.27 B |
| 03/24/2026 | $14.67 | $14.52 (-1.02%) | $14.69 | $14.41 | 663.20 K | $1.27 B |
| 03/23/2026 | $14.60 | $14.72 (0.82%) | $14.86 | $14.38 | 888.76 K | $1.28 B |
| 03/20/2026 | $14.70 | $14.40 (-2.04%) | $14.75 | $14.40 | 1.22 M | $1.26 B |
| 03/19/2026 | $14.60 | $14.61 (0.07%) | $14.79 | $14.56 | 592.52 K | $1.28 B |
| 03/18/2026 | $14.56 | $14.63 (0.48%) | $14.83 | $14.56 | 579.80 K | $1.28 B |
| 03/17/2026 | $14.40 | $14.66 (1.81%) | $14.71 | $14.34 | 811.97 K | $1.28 B |
| 03/16/2026 | $14.68 | $14.32 (-2.45%) | $14.68 | $14.32 | 883.41 K | $1.25 B |
| 03/13/2026 | $14.62 | $14.61 (-0.07%) | $14.87 | $14.54 | 857.00 K | $1.28 B |
| 03/12/2026 | $14.51 | $14.54 (0.21%) | $14.74 | $14.50 | 992.30 K | $1.27 B |
| 03/11/2026 | $14.56 | $14.58 (0.14%) | $14.79 | $14.48 | 1.56 M | $1.27 B |
| 03/10/2026 | $14.85 | $14.53 (-2.15%) | $14.86 | $14.52 | 929.81 K | $1.27 B |
| 03/09/2026 | $14.63 | $14.76 (0.89%) | $14.80 | $14.44 | 596.00 K | $1.29 B |
| 03/06/2026 | $14.75 | $14.76 (0.07%) | $14.83 | $14.51 | 495.40 K | $1.29 B |
| 03/05/2026 | $14.78 | $14.79 (0.07%) | $15.12 | $14.78 | 694.32 K | $1.29 B |
| 03/04/2026 | $14.80 | $14.90 (0.68%) | $15.09 | $14.72 | 928.40 K | $1.30 B |
| 03/03/2026 | $14.47 | $14.58 (0.76%) | $14.80 | $14.46 | 899.56 K | $1.27 B |
| 03/02/2026 | $14.60 | $14.73 (0.89%) | $14.93 | $14.25 | 890.30 K | $1.29 B |
| 02/27/2026 | $15.11 | $14.80 (-2.05%) | $15.26 | $14.64 | 2.10 M | $1.29 B |
| 02/26/2026 | $15.66 | $15.47 (-1.21%) | $15.66 | $15.20 | 746.21 K | $1.35 B |
| 02/25/2026 | $15.39 | $15.62 (1.49%) | $15.64 | $15.19 | 565.65 K | $1.36 B |
| 02/24/2026 | $15.35 | $15.39 (0.26%) | $15.71 | $15.28 | 877.10 K | $1.34 B |
| 02/23/2026 | $15.49 | $15.33 (-1.03%) | $15.66 | $15.20 | 926.57 K | $1.34 B |
| 02/20/2026 | $15.43 | $15.60 (1.1%) | $15.64 | $15.30 | 784.02 K | $1.35 B |
| 02/19/2026 | $15.65 | $15.56 (-0.58%) | $15.74 | $15.29 | 756.30 K | $1.35 B |
| 02/18/2026 | $15.60 | $15.80 (1.28%) | $15.86 | $15.55 | 548.34 K | $1.37 B |
| 02/17/2026 | $15.80 | $15.65 (-0.95%) | $15.86 | $15.40 | 715.00 K | $1.36 B |
| 02/13/2026 | $15.91 | $15.79 (-0.75%) | $15.91 | $15.44 | 1.15 M | $1.37 B |
| 02/12/2026 | $15.98 | $15.93 (-0.31%) | $16.16 | $15.73 | 851.32 K | $1.38 B |
| 02/11/2026 | $15.97 | $15.97 (0%) | $16.05 | $15.81 | 915.90 K | $1.39 B |
| 02/10/2026 | $15.67 | $15.94 (1.72%) | $15.99 | $15.62 | 753.86 K | $1.38 B |
| 02/09/2026 | $15.16 | $15.66 (3.3%) | $15.68 | $15.10 | 917.64 K | $1.36 B |
| 02/06/2026 | $15.02 | $15.18 (1.07%) | $15.24 | $14.95 | 1.34 M | $1.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
