5 DAY PERFORMANCE
+0.96%
1 MONTH PERFORMANCE
-4.35%
3 MONTH PERFORMANCE
-4.90%
6 MONTH PERFORMANCE
-2.83%
YEAR-TO-DATE PERFORMANCE
-10.50%
1 YEAR PERFORMANCE
-18.78%
Morgan Stanley Direct Lending Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $15.40 | $15.46 (0.36%) | $15.64 | $15.23 | 708.42 K | $1.32 B |
| 08/06/2026 | $15.11 | $15.45 (2.25%) | $15.59 | $15.10 | 450.89 K | $1.31 B |
| 08/05/2026 | $15.25 | $15.08 (-1.11%) | $15.38 | $15.01 | 389.91 K | $1.28 B |
| 08/04/2026 | $14.95 | $15.20 (1.67%) | $15.30 | $14.90 | 400.80 K | $1.29 B |
| 08/03/2026 | $14.62 | $15.01 (2.67%) | $15.06 | $14.62 | 307.34 K | $1.27 B |
| 07/31/2026 | $14.80 | $14.61 (-1.28%) | $14.93 | $14.53 | 632.58 K | $1.25 B |
| 07/30/2026 | $15.05 | $14.81 (-1.59%) | $15.05 | $14.61 | 592.80 K | $1.27 B |
| 07/29/2026 | $15.31 | $14.72 (-3.85%) | $15.31 | $14.70 | 764.70 K | $1.26 B |
| 07/28/2026 | $15.24 | $15.26 (0.13%) | $15.55 | $15.22 | 939.90 K | $1.31 B |
| 07/27/2026 | $15.25 | $15.34 (0.59%) | $15.41 | $15.22 | 479.60 K | $1.32 B |
| 07/24/2026 | $15.12 | $15.17 (0.33%) | $15.24 | $15.02 | 332.20 K | $1.30 B |
| 07/23/2026 | $15.18 | $15.07 (-0.72%) | $15.21 | $15.04 | 345.10 K | $1.29 B |
| 07/22/2026 | $15.40 | $15.27 (-0.84%) | $15.45 | $15.24 | 292.20 K | $1.31 B |
| 07/21/2026 | $15.32 | $15.36 (0.26%) | $15.53 | $15.32 | 565.60 K | $1.32 B |
| 07/20/2026 | $15.50 | $15.33 (-1.1%) | $15.51 | $15.17 | 340.90 K | $1.31 B |
| 07/17/2026 | $15.73 | $15.46 (-1.72%) | $15.83 | $15.35 | 319.60 K | $1.33 B |
| 07/16/2026 | $15.57 | $15.75 (1.16%) | $15.78 | $15.47 | 329.91 K | $1.35 B |
| 07/15/2026 | $15.70 | $15.63 (-0.45%) | $15.83 | $15.62 | 561.20 K | $1.34 B |
| 07/14/2026 | $15.41 | $15.52 (0.71%) | $15.60 | $15.41 | 334.52 K | $1.33 B |
| 07/13/2026 | $15.49 | $15.45 (-0.26%) | $15.69 | $15.40 | 387.59 K | $1.33 B |
| 07/10/2026 | $15.41 | $15.57 (1.04%) | $15.70 | $15.35 | 501.64 K | $1.34 B |
| 07/09/2026 | $15.20 | $15.21 (0.07%) | $15.27 | $15.10 | 358.60 K | $1.30 B |
| 07/08/2026 | $15.35 | $15.23 (-0.78%) | $15.39 | $15.15 | 384.02 K | $1.31 B |
| 07/07/2026 | $15.47 | $15.42 (-0.32%) | $15.61 | $15.39 | 451.90 K | $1.32 B |
| 07/06/2026 | $15.40 | $15.38 (-0.13%) | $15.60 | $15.37 | 416.43 K | $1.32 B |
| 07/02/2026 | $15.56 | $15.40 (-1.03%) | $15.56 | $15.16 | 597.80 K | $1.32 B |
| 07/01/2026 | $15.09 | $15.25 (1.06%) | $15.37 | $15.09 | 702.46 K | $1.31 B |
| 06/30/2026 | $15.17 | $15.12 (-0.33%) | $15.30 | $15.10 | 587.91 K | $1.30 B |
| 06/29/2026 | $15.51 | $15.64 (0.84%) | $15.73 | $15.51 | 453.20 K | $1.34 B |
| 06/26/2026 | $15.25 | $15.42 (1.11%) | $15.59 | $15.25 | 456.44 K | $1.32 B |
| 06/25/2026 | $15.25 | $15.27 (0.13%) | $15.38 | $15.11 | 523.21 K | $1.31 B |
| 06/24/2026 | $15.10 | $15.04 (-0.4%) | $15.20 | $14.94 | 546.53 K | $1.29 B |
| 06/23/2026 | $14.81 | $15.21 (2.7%) | $15.22 | $14.81 | 523.10 K | $1.30 B |
| 06/22/2026 | $15.37 | $14.96 (-2.67%) | $15.45 | $14.94 | 593.90 K | $1.28 B |
| 06/18/2026 | $15.39 | $15.37 (-0.13%) | $15.43 | $15.20 | 1.59 M | $1.32 B |
| 06/17/2026 | $15.68 | $15.16 (-3.32%) | $15.70 | $15.15 | 674.51 K | $1.30 B |
| 06/16/2026 | $15.55 | $15.57 (0.13%) | $15.69 | $15.52 | 654.45 K | $1.34 B |
| 06/15/2026 | $15.69 | $15.40 (-1.85%) | $15.87 | $15.38 | 782.15 K | $1.32 B |
| 06/12/2026 | $15.48 | $15.55 (0.45%) | $15.58 | $15.37 | 807.18 K | $1.33 B |
| 06/11/2026 | $15.32 | $15.44 (0.78%) | $15.54 | $15.31 | 453.21 K | $1.32 B |
| 06/10/2026 | $15.25 | $15.32 (0.46%) | $15.50 | $15.25 | 478.15 K | $1.31 B |
| 06/09/2026 | $15.16 | $15.27 (0.73%) | $15.37 | $15.16 | 454.96 K | $1.31 B |
| 06/08/2026 | $15.25 | $15.11 (-0.92%) | $15.33 | $15.05 | 497.23 K | $1.30 B |
| 06/05/2026 | $15.54 | $15.15 (-2.51%) | $15.54 | $15.11 | 400.39 K | $1.30 B |
| 06/04/2026 | $15.29 | $15.49 (1.31%) | $15.58 | $15.26 | 560.14 K | $1.33 B |
| 06/03/2026 | $15.43 | $15.15 (-1.81%) | $15.44 | $15.07 | 593.90 K | $1.30 B |
| 06/02/2026 | $15.50 | $15.60 (0.65%) | $15.64 | $15.50 | 682.10 K | $1.34 B |
| 06/01/2026 | $15.56 | $15.57 (0.06%) | $15.70 | $15.52 | 500.25 K | $1.34 B |
| 05/29/2026 | $15.39 | $15.42 (0.19%) | $15.58 | $15.30 | 528.49 K | $1.32 B |
| 05/28/2026 | $15.20 | $15.28 (0.53%) | $15.43 | $15.15 | 409.65 K | $1.31 B |
| 05/27/2026 | $15.36 | $15.25 (-0.72%) | $15.45 | $15.23 | 496.24 K | $1.31 B |
| 05/26/2026 | $15.20 | $15.33 (0.86%) | $15.44 | $15.20 | 487.90 K | $1.31 B |
| 05/22/2026 | $15.19 | $15.09 (-0.66%) | $15.40 | $15.09 | 999.30 K | $1.29 B |
| 05/21/2026 | $14.93 | $15.20 (1.81%) | $15.29 | $14.85 | 751.70 K | $1.30 B |
| 05/20/2026 | $14.76 | $14.99 (1.56%) | $15.00 | $14.73 | 393.32 K | $1.29 B |
| 05/19/2026 | $15.00 | $14.74 (-1.73%) | $15.00 | $14.72 | 402.43 K | $1.26 B |
| 05/18/2026 | $15.31 | $14.87 (-2.87%) | $15.35 | $14.87 | 498.80 K | $1.28 B |
| 05/15/2026 | $15.21 | $15.24 (0.2%) | $15.40 | $15.19 | 797.90 K | $1.31 B |
| 05/14/2026 | $15.28 | $15.21 (-0.46%) | $15.43 | $15.18 | 700.90 K | $1.30 B |
| 05/13/2026 | $15.16 | $15.12 (-0.26%) | $15.26 | $15.06 | 434.13 K | $1.30 B |
| 05/12/2026 | $15.23 | $15.15 (-0.53%) | $15.39 | $15.03 | 592.10 K | $1.30 B |
| 05/11/2026 | $15.41 | $15.17 (-1.56%) | $15.53 | $15.16 | 820.30 K | $1.30 B |
| 05/08/2026 | $15.48 | $15.48 (0%) | $15.56 | $15.23 | 793.42 K | $1.33 B |
| 05/07/2026 | $15.50 | $15.51 (0.06%) | $15.58 | $15.34 | 489.04 K | $1.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
