5 DAY PERFORMANCE
+0.20%
1 MONTH PERFORMANCE
-3.97%
3 MONTH PERFORMANCE
-4.03%
6 MONTH PERFORMANCE
+2.43%
YEAR-TO-DATE PERFORMANCE
-10.50%
1 YEAR PERFORMANCE
-15.81%
Morgan Stanley Direct Lending Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $14.66 | $14.65 (-0.03%) | $14.71 | $14.64 | 198.24 K | $1.24 B |
| 09/18/2026 | $14.83 | $14.63 (-1.35%) | $14.90 | $14.61 | 336.59 K | $1.24 B |
| 09/17/2026 | $14.85 | $14.88 (0.2%) | $15.05 | $14.81 | 303.20 K | $1.26 B |
| 09/16/2026 | $14.73 | $14.72 (-0.07%) | $14.80 | $14.53 | 376.83 K | $1.25 B |
| 09/15/2026 | $14.65 | $14.73 (0.55%) | $14.76 | $14.55 | 424.19 K | $1.25 B |
| 09/14/2026 | $14.65 | $14.71 (0.41%) | $14.86 | $14.65 | 516.96 K | $1.25 B |
| 09/11/2026 | $14.75 | $14.71 (-0.27%) | $14.82 | $14.62 | 283.30 K | $1.25 B |
| 09/10/2026 | $14.75 | $14.64 (-0.75%) | $14.84 | $14.56 | 289.71 K | $1.24 B |
| 09/09/2026 | $15.00 | $14.77 (-1.53%) | $15.14 | $14.75 | 395.50 K | $1.25 B |
| 09/08/2026 | $15.26 | $15.04 (-1.44%) | $15.26 | $15.01 | 1.24 M | $1.27 B |
| 09/04/2026 | $15.16 | $15.25 (0.59%) | $15.32 | $15.13 | 189.40 K | $1.29 B |
| 09/03/2026 | $15.40 | $15.20 (-1.3%) | $15.40 | $15.11 | 315.44 K | $1.29 B |
| 09/02/2026 | $15.29 | $15.27 (-0.13%) | $15.36 | $15.20 | 395.35 K | $1.29 B |
| 09/01/2026 | $15.34 | $15.25 (-0.59%) | $15.40 | $15.22 | 339.80 K | $1.29 B |
| 08/31/2026 | $15.15 | $15.35 (1.32%) | $15.46 | $15.11 | 392.00 K | $1.30 B |
| 08/28/2026 | $15.25 | $15.18 (-0.46%) | $15.39 | $15.18 | 267.30 K | $1.29 B |
| 08/27/2026 | $15.29 | $15.32 (0.2%) | $15.43 | $15.28 | 444.12 K | $1.30 B |
| 08/26/2026 | $15.35 | $15.26 (-0.59%) | $15.40 | $15.23 | 274.04 K | $1.29 B |
| 08/25/2026 | $15.43 | $15.38 (-0.32%) | $15.45 | $15.29 | 571.70 K | $1.30 B |
| 08/24/2026 | $15.35 | $15.37 (0.13%) | $15.42 | $15.24 | 570.00 K | $1.30 B |
| 08/21/2026 | $15.40 | $15.36 (-0.26%) | $15.47 | $15.35 | 242.90 K | $1.30 B |
| 08/20/2026 | $15.37 | $15.38 (0.07%) | $15.45 | $15.26 | 244.71 K | $1.30 B |
| 08/19/2026 | $15.40 | $15.37 (-0.19%) | $15.52 | $15.32 | 343.60 K | $1.30 B |
| 08/18/2026 | $15.42 | $15.37 (-0.32%) | $15.49 | $15.31 | 349.75 K | $1.30 B |
| 08/17/2026 | $15.36 | $15.36 (0%) | $15.45 | $15.23 | 697.00 K | $1.30 B |
| 08/14/2026 | $15.56 | $15.46 (-0.64%) | $15.62 | $15.41 | 430.42 K | $1.31 B |
| 08/13/2026 | $15.33 | $15.57 (1.57%) | $15.68 | $15.33 | 626.30 K | $1.32 B |
| 08/12/2026 | $15.33 | $15.26 (-0.46%) | $15.44 | $15.19 | 367.84 K | $1.29 B |
| 08/11/2026 | $15.17 | $15.35 (1.19%) | $15.46 | $15.17 | 448.94 K | $1.30 B |
| 08/10/2026 | $15.32 | $15.19 (-0.85%) | $15.34 | $15.01 | 348.41 K | $1.29 B |
| 08/07/2026 | $15.40 | $15.43 (0.19%) | $15.64 | $15.23 | 761.49 K | $1.31 B |
| 08/06/2026 | $15.11 | $15.45 (2.25%) | $15.59 | $15.10 | 450.90 K | $1.31 B |
| 08/05/2026 | $15.25 | $15.08 (-1.11%) | $15.38 | $15.01 | 389.91 K | $1.28 B |
| 08/04/2026 | $14.95 | $15.20 (1.67%) | $15.30 | $14.90 | 400.80 K | $1.29 B |
| 08/03/2026 | $14.62 | $15.01 (2.67%) | $15.06 | $14.62 | 307.34 K | $1.27 B |
| 07/31/2026 | $14.80 | $14.61 (-1.28%) | $14.93 | $14.53 | 632.58 K | $1.25 B |
| 07/30/2026 | $15.05 | $14.81 (-1.59%) | $15.05 | $14.61 | 592.80 K | $1.27 B |
| 07/29/2026 | $15.31 | $14.72 (-3.85%) | $15.31 | $14.70 | 764.70 K | $1.26 B |
| 07/28/2026 | $15.24 | $15.26 (0.13%) | $15.55 | $15.22 | 939.90 K | $1.31 B |
| 07/27/2026 | $15.25 | $15.34 (0.59%) | $15.41 | $15.22 | 479.60 K | $1.32 B |
| 07/24/2026 | $15.12 | $15.17 (0.33%) | $15.24 | $15.02 | 332.20 K | $1.30 B |
| 07/23/2026 | $15.18 | $15.07 (-0.72%) | $15.21 | $15.04 | 345.10 K | $1.29 B |
| 07/22/2026 | $15.40 | $15.27 (-0.84%) | $15.45 | $15.24 | 292.20 K | $1.31 B |
| 07/21/2026 | $15.32 | $15.36 (0.26%) | $15.53 | $15.32 | 565.60 K | $1.32 B |
| 07/20/2026 | $15.50 | $15.33 (-1.1%) | $15.51 | $15.17 | 340.90 K | $1.31 B |
| 07/17/2026 | $15.73 | $15.46 (-1.72%) | $15.83 | $15.35 | 319.60 K | $1.33 B |
| 07/16/2026 | $15.57 | $15.75 (1.16%) | $15.78 | $15.47 | 329.91 K | $1.35 B |
| 07/15/2026 | $15.70 | $15.63 (-0.45%) | $15.83 | $15.62 | 561.20 K | $1.34 B |
| 07/14/2026 | $15.41 | $15.52 (0.71%) | $15.60 | $15.41 | 334.52 K | $1.33 B |
| 07/13/2026 | $15.49 | $15.45 (-0.26%) | $15.69 | $15.40 | 387.59 K | $1.33 B |
| 07/10/2026 | $15.41 | $15.57 (1.04%) | $15.70 | $15.35 | 501.64 K | $1.34 B |
| 07/09/2026 | $15.20 | $15.21 (0.07%) | $15.27 | $15.10 | 358.60 K | $1.30 B |
| 07/08/2026 | $15.35 | $15.23 (-0.78%) | $15.39 | $15.15 | 384.02 K | $1.31 B |
| 07/07/2026 | $15.47 | $15.42 (-0.32%) | $15.61 | $15.39 | 451.90 K | $1.32 B |
| 07/06/2026 | $15.40 | $15.38 (-0.13%) | $15.60 | $15.37 | 416.43 K | $1.32 B |
| 07/02/2026 | $15.56 | $15.40 (-1.03%) | $15.56 | $15.16 | 597.80 K | $1.32 B |
| 07/01/2026 | $15.09 | $15.25 (1.06%) | $15.37 | $15.09 | 702.46 K | $1.31 B |
| 06/30/2026 | $15.17 | $15.12 (-0.33%) | $15.30 | $15.10 | 587.91 K | $1.30 B |
| 06/29/2026 | $15.51 | $15.64 (0.84%) | $15.73 | $15.51 | 453.20 K | $1.34 B |
| 06/26/2026 | $15.25 | $15.42 (1.11%) | $15.59 | $15.25 | 456.44 K | $1.32 B |
| 06/25/2026 | $15.25 | $15.27 (0.13%) | $15.38 | $15.11 | 523.21 K | $1.31 B |
| 06/24/2026 | $15.10 | $15.04 (-0.4%) | $15.20 | $14.94 | 546.53 K | $1.29 B |
| 06/23/2026 | $14.81 | $15.21 (2.7%) | $15.22 | $14.81 | 523.10 K | $1.30 B |
| 06/22/2026 | $15.37 | $14.96 (-2.67%) | $15.45 | $14.94 | 593.90 K | $1.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
