5 DAY PERFORMANCE
-4.03%
1 MONTH PERFORMANCE
-2.25%
3 MONTH PERFORMANCE
+0.20%
6 MONTH PERFORMANCE
-11.52%
YEAR-TO-DATE PERFORMANCE
-10.50%
1 YEAR PERFORMANCE
-22.20%
Morgan Stanley Direct Lending Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $15.37 | $14.96 (-2.67%) | $15.45 | $14.94 | 593.89 K | $1.28 B |
| 06/18/2026 | $15.39 | $15.37 (-0.13%) | $15.43 | $15.20 | 1.59 M | $1.32 B |
| 06/17/2026 | $15.68 | $15.16 (-3.32%) | $15.70 | $15.15 | 674.51 K | $1.30 B |
| 06/16/2026 | $15.55 | $15.57 (0.13%) | $15.69 | $15.52 | 654.45 K | $1.34 B |
| 06/15/2026 | $15.69 | $15.40 (-1.85%) | $15.87 | $15.38 | 782.15 K | $1.32 B |
| 06/12/2026 | $15.48 | $15.55 (0.45%) | $15.58 | $15.37 | 807.18 K | $1.33 B |
| 06/11/2026 | $15.32 | $15.44 (0.78%) | $15.54 | $15.31 | 453.21 K | $1.32 B |
| 06/10/2026 | $15.25 | $15.32 (0.46%) | $15.50 | $15.25 | 478.15 K | $1.31 B |
| 06/09/2026 | $15.16 | $15.27 (0.73%) | $15.37 | $15.16 | 454.96 K | $1.31 B |
| 06/08/2026 | $15.25 | $15.11 (-0.92%) | $15.33 | $15.05 | 497.23 K | $1.30 B |
| 06/05/2026 | $15.54 | $15.15 (-2.51%) | $15.54 | $15.11 | 400.39 K | $1.30 B |
| 06/04/2026 | $15.29 | $15.49 (1.31%) | $15.58 | $15.26 | 560.14 K | $1.33 B |
| 06/03/2026 | $15.43 | $15.15 (-1.81%) | $15.44 | $15.07 | 593.90 K | $1.30 B |
| 06/02/2026 | $15.50 | $15.60 (0.65%) | $15.64 | $15.50 | 682.10 K | $1.34 B |
| 06/01/2026 | $15.56 | $15.57 (0.06%) | $15.70 | $15.52 | 500.25 K | $1.34 B |
| 05/29/2026 | $15.39 | $15.42 (0.19%) | $15.58 | $15.30 | 528.49 K | $1.32 B |
| 05/28/2026 | $15.20 | $15.28 (0.53%) | $15.43 | $15.15 | 409.65 K | $1.31 B |
| 05/27/2026 | $15.36 | $15.25 (-0.72%) | $15.45 | $15.23 | 496.24 K | $1.31 B |
| 05/26/2026 | $15.20 | $15.33 (0.86%) | $15.44 | $15.20 | 487.90 K | $1.31 B |
| 05/22/2026 | $15.19 | $15.09 (-0.66%) | $15.40 | $15.09 | 999.30 K | $1.29 B |
| 05/21/2026 | $14.93 | $15.20 (1.81%) | $15.29 | $14.85 | 751.70 K | $1.30 B |
| 05/20/2026 | $14.76 | $14.99 (1.56%) | $15.00 | $14.73 | 393.32 K | $1.29 B |
| 05/19/2026 | $15.00 | $14.74 (-1.73%) | $15.00 | $14.72 | 402.43 K | $1.26 B |
| 05/18/2026 | $15.31 | $14.87 (-2.87%) | $15.35 | $14.87 | 498.80 K | $1.28 B |
| 05/15/2026 | $15.21 | $15.24 (0.2%) | $15.40 | $15.19 | 797.90 K | $1.31 B |
| 05/14/2026 | $15.28 | $15.21 (-0.46%) | $15.43 | $15.18 | 700.90 K | $1.30 B |
| 05/13/2026 | $15.16 | $15.12 (-0.26%) | $15.26 | $15.06 | 434.13 K | $1.30 B |
| 05/12/2026 | $15.23 | $15.15 (-0.53%) | $15.39 | $15.03 | 592.10 K | $1.30 B |
| 05/11/2026 | $15.41 | $15.17 (-1.56%) | $15.53 | $15.16 | 820.30 K | $1.30 B |
| 05/08/2026 | $15.48 | $15.48 (0%) | $15.56 | $15.23 | 793.42 K | $1.33 B |
| 05/07/2026 | $15.50 | $15.51 (0.06%) | $15.58 | $15.34 | 489.04 K | $1.33 B |
| 05/06/2026 | $15.59 | $15.69 (0.64%) | $15.71 | $15.45 | 709.81 K | $1.35 B |
| 05/05/2026 | $15.78 | $15.60 (-1.14%) | $15.78 | $15.56 | 661.24 K | $1.34 B |
| 05/04/2026 | $15.73 | $15.75 (0.13%) | $15.85 | $15.67 | 487.35 K | $1.35 B |
| 05/01/2026 | $15.58 | $15.75 (1.09%) | $15.79 | $15.53 | 700.90 K | $1.35 B |
| 04/30/2026 | $15.12 | $15.51 (2.58%) | $15.55 | $15.11 | 574.20 K | $1.33 B |
| 04/29/2026 | $15.15 | $15.09 (-0.4%) | $15.25 | $14.98 | 442.00 K | $1.29 B |
| 04/28/2026 | $15.09 | $15.20 (0.73%) | $15.31 | $15.06 | 920.55 K | $1.30 B |
| 04/27/2026 | $15.00 | $15.06 (0.4%) | $15.20 | $14.98 | 1.04 M | $1.29 B |
| 04/24/2026 | $15.04 | $15.03 (-0.07%) | $15.24 | $14.97 | 600.30 K | $1.29 B |
| 04/23/2026 | $15.22 | $14.99 (-1.51%) | $15.31 | $14.91 | 725.42 K | $1.29 B |
| 04/22/2026 | $15.43 | $15.22 (-1.36%) | $15.53 | $15.18 | 474.57 K | $1.31 B |
| 04/21/2026 | $15.53 | $15.20 (-2.12%) | $15.61 | $15.19 | 804.54 K | $1.30 B |
| 04/20/2026 | $15.24 | $15.46 (1.44%) | $15.50 | $15.24 | 1.10 M | $1.33 B |
| 04/17/2026 | $15.29 | $15.36 (0.46%) | $15.60 | $15.29 | 799.10 K | $1.32 B |
| 04/16/2026 | $15.41 | $15.26 (-0.97%) | $15.41 | $15.21 | 618.20 K | $1.31 B |
| 04/15/2026 | $15.09 | $15.32 (1.52%) | $15.40 | $15.09 | 1.01 M | $1.31 B |
| 04/14/2026 | $14.68 | $15.04 (2.45%) | $15.14 | $14.68 | 1.27 M | $1.29 B |
| 04/13/2026 | $14.26 | $14.62 (2.52%) | $14.63 | $14.26 | 571.70 K | $1.25 B |
| 04/10/2026 | $14.43 | $14.35 (-0.55%) | $14.43 | $14.26 | 696.19 K | $1.23 B |
| 04/09/2026 | $14.20 | $14.23 (0.21%) | $14.30 | $14.01 | 702.40 K | $1.22 B |
| 04/08/2026 | $14.45 | $14.25 (-1.38%) | $14.65 | $14.16 | 569.02 K | $1.22 B |
| 04/07/2026 | $14.20 | $14.25 (0.35%) | $14.34 | $14.18 | 607.30 K | $1.22 B |
| 04/06/2026 | $14.14 | $14.30 (1.13%) | $14.33 | $14.08 | 453.12 K | $1.23 B |
| 04/02/2026 | $13.70 | $14.13 (3.14%) | $14.15 | $13.66 | 634.90 K | $1.21 B |
| 04/01/2026 | $13.98 | $13.82 (-1.14%) | $14.00 | $13.78 | 744.64 K | $1.19 B |
| 03/31/2026 | $14.08 | $13.96 (-0.85%) | $14.08 | $13.70 | 912.70 K | $1.20 B |
| 03/30/2026 | $14.05 | $14.11 (0.43%) | $14.26 | $13.96 | 828.65 K | $1.21 B |
| 03/27/2026 | $14.41 | $14.01 (-2.78%) | $14.45 | $14.00 | 994.00 K | $1.20 B |
| 03/26/2026 | $14.59 | $14.43 (-1.1%) | $14.77 | $14.41 | 638.72 K | $1.24 B |
| 03/25/2026 | $14.66 | $14.60 (-0.41%) | $14.78 | $14.50 | 450.70 K | $1.25 B |
| 03/24/2026 | $14.67 | $14.52 (-1.02%) | $14.69 | $14.41 | 663.20 K | $1.25 B |
| 03/23/2026 | $14.60 | $14.72 (0.82%) | $14.86 | $14.38 | 888.76 K | $1.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
