5 DAY PERFORMANCE
+2.04%
1 MONTH PERFORMANCE
+1.90%
3 MONTH PERFORMANCE
+0.67%
6 MONTH PERFORMANCE
+0.81%
YEAR-TO-DATE PERFORMANCE
+1.35%
1 YEAR PERFORMANCE
-4.22%
Morgan Stanley Emerging Markets Debt Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $7.34 | $7.32 (-0.27%) | $7.36 | $7.29 | 120.70 K | $148.09 M |
| 06/18/2026 | $7.31 | $7.34 (0.41%) | $7.38 | $7.29 | 155.94 K | $148.50 M |
| 06/17/2026 | $7.35 | $7.30 (-0.68%) | $7.38 | $7.26 | 103.04 K | $147.69 M |
| 06/16/2026 | $7.32 | $7.34 (0.27%) | $7.35 | $7.31 | 71.50 K | $148.50 M |
| 06/15/2026 | $7.27 | $7.32 (0.69%) | $7.34 | $7.27 | 79.00 K | $148.09 M |
| 06/12/2026 | $7.23 | $7.26 (0.41%) | $7.28 | $7.23 | 74.00 K | $146.88 M |
| 06/11/2026 | $7.25 | $7.26 (0.14%) | $7.28 | $7.21 | 73.32 K | $146.88 M |
| 06/10/2026 | $7.25 | $7.21 (-0.55%) | $7.27 | $7.18 | 113.40 K | $145.87 M |
| 06/09/2026 | $7.25 | $7.23 (-0.28%) | $7.27 | $7.22 | 115.40 K | $146.27 M |
| 06/08/2026 | $7.23 | $7.23 (0%) | $7.25 | $7.22 | 92.05 K | $146.27 M |
| 06/05/2026 | $7.24 | $7.19 (-0.69%) | $7.28 | $7.17 | 100.12 K | $145.46 M |
| 06/04/2026 | $7.20 | $7.23 (0.42%) | $7.31 | $7.20 | 150.31 K | $146.27 M |
| 06/03/2026 | $7.30 | $7.20 (-1.37%) | $7.30 | $7.20 | 154.43 K | $145.67 M |
| 06/02/2026 | $7.26 | $7.28 (0.28%) | $7.37 | $7.26 | 138.15 K | $147.28 M |
| 06/01/2026 | $7.34 | $7.25 (-1.23%) | $7.38 | $7.24 | 123.00 K | $146.68 M |
| 05/29/2026 | $7.34 | $7.34 (0%) | $7.42 | $7.32 | 110.33 K | $148.50 M |
| 05/28/2026 | $7.36 | $7.34 (-0.27%) | $7.41 | $7.33 | 285.70 K | $148.50 M |
| 05/27/2026 | $7.36 | $7.35 (-0.14%) | $7.43 | $7.34 | 143.30 K | $148.70 M |
| 05/26/2026 | $7.33 | $7.38 (0.68%) | $7.46 | $7.28 | 97.90 K | $149.31 M |
| 05/22/2026 | $7.40 | $7.35 (-0.68%) | $7.44 | $7.33 | 30.40 K | $148.70 M |
| 05/21/2026 | $7.31 | $7.36 (0.68%) | $7.36 | $7.27 | 51.30 K | $148.90 M |
| 05/20/2026 | $7.25 | $7.31 (0.83%) | $7.33 | $7.19 | 130.30 K | $147.89 M |
| 05/19/2026 | $7.27 | $7.23 (-0.55%) | $7.35 | $7.21 | 63.53 K | $146.27 M |
| 05/18/2026 | $7.36 | $7.29 (-0.95%) | $7.38 | $7.25 | 33.20 K | $147.49 M |
| 05/15/2026 | $7.47 | $7.30 (-2.28%) | $7.47 | $7.30 | 49.10 K | $147.69 M |
| 05/14/2026 | $7.48 | $7.48 (0%) | $7.50 | $7.45 | 56.40 K | $151.33 M |
| 05/13/2026 | $7.44 | $7.45 (0.13%) | $7.46 | $7.42 | 81.70 K | $150.72 M |
| 05/12/2026 | $7.38 | $7.43 (0.68%) | $7.43 | $7.35 | 97.25 K | $150.32 M |
| 05/11/2026 | $7.43 | $7.39 (-0.54%) | $7.44 | $7.36 | 65.60 K | $149.51 M |
| 05/08/2026 | $7.41 | $7.42 (0.13%) | $7.46 | $7.35 | 73.10 K | $150.12 M |
| 05/07/2026 | $7.47 | $7.39 (-1.07%) | $7.47 | $7.27 | 80.23 K | $149.51 M |
| 05/06/2026 | $7.38 | $7.43 (0.68%) | $7.49 | $7.30 | 108.80 K | $150.32 M |
| 05/05/2026 | $7.36 | $7.38 (0.27%) | $7.41 | $7.35 | 63.60 K | $149.31 M |
| 05/04/2026 | $7.43 | $7.35 (-1.08%) | $7.43 | $7.33 | 44.90 K | $148.70 M |
| 05/01/2026 | $7.40 | $7.45 (0.68%) | $7.52 | $7.38 | 78.20 K | $150.72 M |
| 04/30/2026 | $7.33 | $7.38 (0.68%) | $7.38 | $7.28 | 106.30 K | $149.31 M |
| 04/29/2026 | $7.32 | $7.28 (-0.55%) | $7.37 | $7.26 | 151.70 K | $147.28 M |
| 04/28/2026 | $7.39 | $7.36 (-0.41%) | $7.39 | $7.34 | 34.80 K | $148.90 M |
| 04/27/2026 | $7.37 | $7.39 (0.27%) | $7.41 | $7.37 | 48.94 K | $149.51 M |
| 04/24/2026 | $7.40 | $7.37 (-0.41%) | $7.43 | $7.34 | 92.34 K | $149.10 M |
| 04/23/2026 | $7.46 | $7.40 (-0.8%) | $7.48 | $7.39 | 63.00 K | $149.71 M |
| 04/22/2026 | $7.44 | $7.46 (0.27%) | $7.47 | $7.44 | 32.20 K | $150.93 M |
| 04/21/2026 | $7.42 | $7.41 (-0.13%) | $7.48 | $7.40 | 76.80 K | $149.91 M |
| 04/20/2026 | $7.49 | $7.45 (-0.53%) | $7.53 | $7.45 | 37.42 K | $150.72 M |
| 04/17/2026 | $7.40 | $7.48 (1.08%) | $7.49 | $7.40 | 63.10 K | $151.33 M |
| 04/16/2026 | $7.44 | $7.42 (-0.27%) | $7.48 | $7.41 | 69.64 K | $150.12 M |
| 04/15/2026 | $7.40 | $7.44 (0.54%) | $7.48 | $7.34 | 142.50 K | $150.52 M |
| 04/14/2026 | $7.35 | $7.44 (1.22%) | $7.44 | $7.30 | 71.94 K | $150.52 M |
| 04/13/2026 | $7.26 | $7.33 (0.96%) | $7.36 | $7.20 | 63.80 K | $148.30 M |
| 04/10/2026 | $7.24 | $7.29 (0.69%) | $7.32 | $7.24 | 68.70 K | $147.49 M |
| 04/09/2026 | $7.22 | $7.27 (0.69%) | $7.31 | $7.19 | 86.60 K | $147.08 M |
| 04/08/2026 | $7.17 | $7.22 (0.7%) | $7.24 | $7.17 | 105.32 K | $146.07 M |
| 04/07/2026 | $7.04 | $7.08 (0.57%) | $7.09 | $6.91 | 169.60 K | $143.24 M |
| 04/06/2026 | $7.04 | $7.08 (0.57%) | $7.09 | $7.02 | 71.31 K | $143.24 M |
| 04/02/2026 | $7.09 | $7.04 (-0.71%) | $7.11 | $7.02 | 86.02 K | $142.43 M |
| 04/01/2026 | $7.05 | $7.10 (0.71%) | $7.14 | $7.05 | 103.20 K | $143.64 M |
| 03/31/2026 | $7.03 | $7.02 (-0.14%) | $7.15 | $6.96 | 308.32 K | $142.02 M |
| 03/30/2026 | $7.16 | $7.11 (-0.7%) | $7.34 | $7.09 | 162.24 K | $143.84 M |
| 03/27/2026 | $7.25 | $7.09 (-2.21%) | $7.27 | $7.08 | 152.56 K | $143.44 M |
| 03/26/2026 | $7.35 | $7.25 (-1.36%) | $7.40 | $7.25 | 91.00 K | $146.68 M |
| 03/25/2026 | $7.38 | $7.36 (-0.27%) | $7.48 | $7.36 | 91.60 K | $148.90 M |
| 03/24/2026 | $7.37 | $7.33 (-0.54%) | $7.45 | $7.32 | 70.40 K | $148.30 M |
| 03/23/2026 | $7.42 | $7.44 (0.27%) | $7.45 | $7.36 | 93.80 K | $150.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
