5 DAY PERFORMANCE
+5.79%
1 MONTH PERFORMANCE
+2.88%
3 MONTH PERFORMANCE
+2.04%
6 MONTH PERFORMANCE
+1.90%
YEAR-TO-DATE PERFORMANCE
+1.35%
1 YEAR PERFORMANCE
-2.09%
Morgan Stanley Emerging Markets Debt Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $7.10 | $7.11 (0.14%) | $7.13 | $7.06 | 38.50 K | |
| 09/18/2026 | $7.12 | $7.09 (-0.42%) | $7.15 | $7.08 | 30.60 K | $143.44 M |
| 09/17/2026 | $7.11 | $7.13 (0.28%) | $7.23 | $7.11 | 37.70 K | $144.25 M |
| 09/16/2026 | $7.10 | $7.08 (-0.28%) | $7.14 | $7.05 | 81.04 K | $143.24 M |
| 09/15/2026 | $7.09 | $7.06 (-0.42%) | $7.19 | $7.05 | 107.50 K | $142.83 M |
| 09/14/2026 | $7.17 | $7.09 (-1.12%) | $7.19 | $7.06 | 134.04 K | $143.44 M |
| 09/11/2026 | $7.23 | $7.17 (-0.83%) | $7.24 | $7.16 | 31.30 K | $145.06 M |
| 09/10/2026 | $7.23 | $7.17 (-0.83%) | $7.24 | $7.17 | 43.13 K | $145.06 M |
| 09/09/2026 | $7.25 | $7.23 (-0.28%) | $7.27 | $7.23 | 60.74 K | $146.27 M |
| 09/08/2026 | $7.25 | $7.27 (0.28%) | $7.29 | $7.25 | 51.40 K | $147.08 M |
| 09/04/2026 | $7.27 | $7.26 (-0.14%) | $7.29 | $7.25 | 45.71 K | $146.88 M |
| 09/03/2026 | $7.29 | $7.29 (0%) | $7.29 | $7.27 | 56.40 K | $147.49 M |
| 09/02/2026 | $7.26 | $7.27 (0.14%) | $7.28 | $7.26 | 35.60 K | $147.08 M |
| 09/01/2026 | $7.31 | $7.26 (-0.68%) | $7.31 | $7.26 | 43.04 K | $146.88 M |
| 08/31/2026 | $7.31 | $7.29 (-0.27%) | $7.33 | $7.29 | 41.50 K | $147.49 M |
| 08/28/2026 | $7.31 | $7.29 (-0.27%) | $7.34 | $7.24 | 32.60 K | $147.49 M |
| 08/27/2026 | $7.29 | $7.28 (-0.14%) | $7.33 | $7.28 | 30.60 K | $147.28 M |
| 08/26/2026 | $7.33 | $7.26 (-0.95%) | $7.45 | $7.25 | 54.93 K | $146.88 M |
| 08/25/2026 | $7.28 | $7.33 (0.69%) | $7.33 | $7.26 | 86.74 K | $148.30 M |
| 08/24/2026 | $7.28 | $7.25 (-0.41%) | $7.28 | $7.24 | 31.80 K | $146.68 M |
| 08/21/2026 | $7.26 | $7.28 (0.28%) | $7.29 | $7.25 | 53.70 K | $147.28 M |
| 08/20/2026 | $7.26 | $7.23 (-0.41%) | $7.29 | $7.23 | 29.91 K | $146.27 M |
| 08/19/2026 | $7.28 | $7.28 (0%) | $7.33 | $7.28 | 35.00 K | $147.28 M |
| 08/18/2026 | $7.28 | $7.26 (-0.27%) | $7.31 | $7.24 | 41.82 K | $146.88 M |
| 08/17/2026 | $7.33 | $7.28 (-0.68%) | $7.33 | $7.27 | 47.51 K | $147.28 M |
| 08/14/2026 | $7.34 | $7.32 (-0.27%) | $7.34 | $7.30 | 27.64 K | $148.09 M |
| 08/13/2026 | $7.33 | $7.32 (-0.14%) | $7.34 | $7.30 | 43.54 K | $148.09 M |
| 08/12/2026 | $7.35 | $7.29 (-0.82%) | $7.35 | $7.28 | 46.66 K | $147.49 M |
| 08/11/2026 | $7.32 | $7.31 (-0.14%) | $7.34 | $7.29 | 39.00 K | $147.89 M |
| 08/10/2026 | $7.34 | $7.33 (-0.14%) | $7.35 | $7.30 | 51.12 K | $148.30 M |
| 08/07/2026 | $7.33 | $7.33 (0%) | $7.35 | $7.31 | 49.70 K | $148.30 M |
| 08/06/2026 | $7.35 | $7.31 (-0.54%) | $7.35 | $7.29 | 61.70 K | $147.89 M |
| 08/05/2026 | $7.30 | $7.33 (0.41%) | $7.35 | $7.30 | 28.63 K | $148.30 M |
| 08/04/2026 | $7.30 | $7.29 (-0.14%) | $7.30 | $7.28 | 28.10 K | $147.49 M |
| 08/03/2026 | $7.27 | $7.29 (0.28%) | $7.31 | $7.26 | 27.90 K | $147.49 M |
| 07/31/2026 | $7.27 | $7.24 (-0.41%) | $7.28 | $7.22 | 14.15 K | $146.47 M |
| 07/30/2026 | $7.27 | $7.27 (0%) | $7.29 | $7.23 | 48.40 K | $147.08 M |
| 07/29/2026 | $7.33 | $7.22 (-1.5%) | $7.33 | $7.22 | 64.05 K | $146.07 M |
| 07/28/2026 | $7.28 | $7.33 (0.69%) | $7.33 | $7.28 | 81.50 K | $148.30 M |
| 07/27/2026 | $7.30 | $7.26 (-0.55%) | $7.31 | $7.24 | 57.30 K | $146.88 M |
| 07/24/2026 | $7.29 | $7.27 (-0.27%) | $7.30 | $7.25 | 56.41 K | $147.08 M |
| 07/23/2026 | $7.33 | $7.26 (-0.95%) | $7.33 | $7.24 | 45.50 K | $146.88 M |
| 07/22/2026 | $7.35 | $7.32 (-0.41%) | $7.36 | $7.30 | 79.41 K | $148.09 M |
| 07/21/2026 | $7.32 | $7.34 (0.27%) | $7.36 | $7.32 | 112.20 K | $148.50 M |
| 07/20/2026 | $7.31 | $7.33 (0.27%) | $7.35 | $7.28 | 74.52 K | $148.30 M |
| 07/17/2026 | $7.29 | $7.30 (0.14%) | $7.30 | $7.26 | 37.60 K | $147.69 M |
| 07/16/2026 | $7.28 | $7.30 (0.27%) | $7.31 | $7.27 | 49.10 K | $147.69 M |
| 07/15/2026 | $7.32 | $7.29 (-0.41%) | $7.36 | $7.26 | 159.12 K | $147.49 M |
| 07/14/2026 | $7.32 | $7.31 (-0.14%) | $7.34 | $7.29 | 79.11 K | $147.89 M |
| 07/13/2026 | $7.32 | $7.27 (-0.68%) | $7.32 | $7.27 | 57.64 K | $147.08 M |
| 07/10/2026 | $7.31 | $7.30 (-0.14%) | $7.31 | $7.28 | 45.40 K | $147.69 M |
| 07/09/2026 | $7.35 | $7.31 (-0.54%) | $7.37 | $7.30 | 76.80 K | $147.89 M |
| 07/08/2026 | $7.33 | $7.31 (-0.27%) | $7.33 | $7.26 | 79.90 K | $147.89 M |
| 07/07/2026 | $7.31 | $7.32 (0.14%) | $7.33 | $7.24 | 114.33 K | $148.09 M |
| 07/06/2026 | $7.30 | $7.28 (-0.27%) | $7.35 | $7.24 | 80.31 K | $147.28 M |
| 07/02/2026 | $7.30 | $7.28 (-0.27%) | $7.30 | $7.28 | 70.47 K | $147.28 M |
| 07/01/2026 | $7.28 | $7.28 (0%) | $7.30 | $7.24 | 93.00 K | $147.28 M |
| 06/30/2026 | $7.28 | $7.30 (0.27%) | $7.31 | $7.22 | 325.01 K | $147.69 M |
| 06/29/2026 | $7.35 | $7.39 (0.54%) | $7.42 | $7.35 | 127.94 K | $149.51 M |
| 06/26/2026 | $7.36 | $7.38 (0.27%) | $7.40 | $7.36 | 52.20 K | $149.31 M |
| 06/25/2026 | $7.37 | $7.37 (0%) | $7.39 | $7.36 | 66.90 K | $149.10 M |
| 06/24/2026 | $7.35 | $7.33 (-0.27%) | $7.37 | $7.31 | 37.40 K | $148.30 M |
| 06/23/2026 | $7.24 | $7.33 (1.24%) | $7.37 | $7.24 | 119.20 K | $148.30 M |
| 06/22/2026 | $7.34 | $7.32 (-0.27%) | $7.36 | $7.29 | 120.70 K | $148.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
