Morgan Stanley Emerging Markets Debt Fund, Inc. (MSD) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$7.39

north_east

$0.06 (0.75%)

Day's range

$7.32

$7.39

5 DAY PERFORMANCE

+0.20%

1 MONTH PERFORMANCE

+0.61%

3 MONTH PERFORMANCE

-2.06%

6 MONTH PERFORMANCE

-5.92%

YEAR-TO-DATE PERFORMANCE

-4.09%

1 YEAR PERFORMANCE

-7.57%

Morgan Stanley Emerging Markets Debt Fund, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/10/2025	$7.36	$7.34 (-0.27%)	$7.36	$7.32	84.65 K	$148.43 M
12/09/2025	$7.33	$7.34 (0.14%)	$7.36	$7.32	69.11 K	$148.43 M
12/08/2025	$7.37	$7.34 (-0.41%)	$7.40	$7.32	83.72 K	$148.43 M
12/05/2025	$7.40	$7.37 (-0.41%)	$7.40	$7.37	69.40 K	$149.03 M
12/04/2025	$7.41	$7.40 (-0.13%)	$7.41	$7.39	98.30 K	$149.64 M
12/03/2025	$7.38	$7.39 (0.14%)	$7.41	$7.38	166.90 K	$149.44 M
12/02/2025	$7.38	$7.38 (0%)	$7.40	$7.36	83.32 K	$149.24 M
12/01/2025	$7.35	$7.36 (0.14%)	$7.39	$7.35	51.10 K	$148.83 M
11/28/2025	$7.37	$7.41 (0.54%)	$7.41	$7.36	63.72 K	$149.84 M
11/26/2025	$7.35	$7.36 (0.14%)	$7.37	$7.32	47.30 K	$148.83 M
11/25/2025	$7.30	$7.37 (0.96%)	$7.38	$7.29	123.60 K	$149.03 M
11/24/2025	$7.30	$7.27 (-0.41%)	$7.30	$7.27	115.00 K	$147.01 M
11/21/2025	$7.26	$7.27 (0.14%)	$7.29	$7.25	93.63 K	$147.01 M
11/20/2025	$7.29	$7.24 (-0.69%)	$7.29	$7.24	116.90 K	$146.40 M
11/19/2025	$7.27	$7.26 (-0.14%)	$7.29	$7.26	78.70 K	$146.81 M
11/18/2025	$7.32	$7.28 (-0.55%)	$7.32	$7.26	90.13 K	$147.21 M
11/17/2025	$7.29	$7.32 (0.41%)	$7.32	$7.22	183.61 K	$148.02 M
11/14/2025	$7.27	$7.28 (0.14%)	$7.30	$7.25	92.60 K	$147.21 M
11/13/2025	$7.29	$7.28 (-0.14%)	$7.33	$7.26	134.83 K	$147.21 M
11/12/2025	$7.33	$7.30 (-0.41%)	$7.33	$7.30	77.90 K	$147.62 M
11/11/2025	$7.31	$7.31 (0%)	$7.33	$7.30	66.40 K	$147.82 M
11/10/2025	$7.30	$7.34 (0.55%)	$7.34	$7.27	106.70 K	$148.43 M
11/07/2025	$7.26	$7.26 (0%)	$7.30	$7.24	117.34 K	$146.81 M
11/06/2025	$7.31	$7.29 (-0.27%)	$7.33	$7.26	128.30 K	$147.42 M
11/05/2025	$7.28	$7.29 (0.14%)	$7.35	$7.28	129.60 K	$147.42 M
11/04/2025	$7.35	$7.31 (-0.54%)	$7.40	$7.26	137.20 K	$147.82 M
11/03/2025	$7.40	$7.34 (-0.81%)	$7.42	$7.32	189.00 K	$148.43 M
10/31/2025	$7.41	$7.39 (-0.27%)	$7.46	$7.35	156.14 K	$149.44 M
10/30/2025	$7.44	$7.38 (-0.81%)	$7.46	$7.37	70.04 K	$149.24 M
10/29/2025	$7.46	$7.43 (-0.4%)	$7.48	$7.42	150.03 K	$150.25 M
10/28/2025	$7.47	$7.48 (0.13%)	$7.48	$7.44	64.75 K	$151.26 M
10/27/2025	$7.46	$7.45 (-0.13%)	$7.48	$7.44	73.74 K	$150.65 M
10/24/2025	$7.49	$7.43 (-0.8%)	$7.49	$7.43	78.10 K	$150.25 M
10/23/2025	$7.51	$7.49 (-0.27%)	$7.51	$7.43	122.90 K	$151.46 M
10/22/2025	$7.45	$7.49 (0.54%)	$7.50	$7.36	73.72 K	$151.46 M
10/21/2025	$7.33	$7.43 (1.36%)	$7.46	$7.33	82.10 K	$150.25 M
10/20/2025	$7.30	$7.33 (0.41%)	$7.34	$7.26	97.60 K	$148.22 M
10/17/2025	$7.25	$7.30 (0.69%)	$7.30	$7.23	98.20 K	$147.62 M
10/16/2025	$7.31	$7.23 (-1.09%)	$7.33	$7.22	96.13 K	$146.20 M
10/15/2025	$7.31	$7.29 (-0.27%)	$7.34	$7.27	141.60 K	$147.42 M
10/14/2025	$7.27	$7.28 (0.14%)	$7.28	$7.23	89.32 K	$147.21 M
10/13/2025	$7.25	$7.26 (0.14%)	$7.29	$7.25	72.85 K	$146.81 M
10/10/2025	$7.33	$7.24 (-1.23%)	$7.33	$7.24	138.10 K	$146.40 M
10/09/2025	$7.34	$7.31 (-0.41%)	$7.36	$7.29	187.93 K	$147.82 M
10/08/2025	$7.38	$7.36 (-0.27%)	$7.38	$7.33	96.00 K	$148.83 M
10/07/2025	$7.38	$7.35 (-0.41%)	$7.43	$7.34	103.80 K	$148.63 M
10/06/2025	$7.39	$7.37 (-0.27%)	$7.39	$7.33	84.20 K	$149.03 M
10/03/2025	$7.32	$7.39 (0.96%)	$7.39	$7.32	150.13 K	$149.44 M
10/02/2025	$7.35	$7.33 (-0.27%)	$7.37	$7.32	108.38 K	$148.22 M
10/01/2025	$7.36	$7.39 (0.41%)	$7.39	$7.35	76.00 K	$149.44 M
09/30/2025	$7.35	$7.37 (0.27%)	$7.38	$7.29	228.15 K	$149.03 M
09/29/2025	$7.50	$7.49 (-0.13%)	$7.54	$7.48	113.91 K	$151.46 M
09/26/2025	$7.57	$7.51 (-0.79%)	$7.57	$7.48	183.00 K	$151.70 M
09/25/2025	$7.56	$7.54 (-0.26%)	$7.56	$7.51	49.90 K	$152.30 M
09/24/2025	$7.63	$7.54 (-1.18%)	$7.64	$7.52	93.32 K	$152.30 M
09/23/2025	$7.60	$7.60 (0%)	$7.67	$7.58	100.40 K	$153.51 M
09/22/2025	$7.65	$7.58 (-0.92%)	$7.66	$7.58	86.40 K	$153.11 M
09/19/2025	$7.63	$7.65 (0.26%)	$7.67	$7.63	66.93 K	$154.52 M
09/18/2025	$7.66	$7.62 (-0.52%)	$7.69	$7.62	78.30 K	$153.92 M
09/17/2025	$7.64	$7.64 (0%)	$7.67	$7.63	82.70 K	$154.32 M
09/16/2025	$7.55	$7.64 (1.19%)	$7.64	$7.54	201.35 K	$154.32 M
09/15/2025	$7.52	$7.53 (0.13%)	$7.55	$7.51	152.30 K	$152.10 M
09/12/2025	$7.54	$7.52 (-0.27%)	$7.54	$7.47	123.24 K	$151.90 M
09/11/2025	$7.55	$7.52 (-0.4%)	$7.57	$7.52	111.90 K	$151.90 M
09/10/2025	$7.55	$7.54 (-0.13%)	$7.57	$7.54	80.20 K	$152.30 M