5 DAY PERFORMANCE
+11.62%
1 MONTH PERFORMANCE
+12.46%
3 MONTH PERFORMANCE
+2.18%
6 MONTH PERFORMANCE
+1.49%
YEAR-TO-DATE PERFORMANCE
+1.35%
1 YEAR PERFORMANCE
+2.74%
Morgan Stanley Emerging Markets Debt Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $6.79 | $6.82 (0.44%) | $6.85 | $6.79 | 172.95 K | $137.98 M |
| 11/04/2026 | $6.74 | $6.85 (1.63%) | $6.88 | $6.74 | 159.04 K | $138.58 M |
| 11/03/2026 | $6.74 | $6.72 (-0.3%) | $6.77 | $6.72 | 118.11 K | $135.95 M |
| 11/02/2026 | $6.75 | $6.73 (-0.3%) | $6.83 | $6.73 | 62.20 K | $136.16 M |
| 10/30/2026 | $6.74 | $6.71 (-0.45%) | $6.76 | $6.69 | 73.60 K | $135.75 M |
| 10/29/2026 | $6.68 | $6.73 (0.75%) | $6.73 | $6.68 | 86.03 K | $136.16 M |
| 10/28/2026 | $6.65 | $6.69 (0.6%) | $6.70 | $6.62 | 125.44 K | $135.35 M |
| 10/27/2026 | $6.63 | $6.67 (0.6%) | $6.70 | $6.63 | 103.00 K | $134.94 M |
| 10/26/2026 | $6.64 | $6.66 (0.3%) | $6.66 | $6.64 | 33.85 K | $134.74 M |
| 10/23/2026 | $6.64 | $6.62 (-0.3%) | $6.65 | $6.61 | 43.20 K | $133.93 M |
| 10/22/2026 | $6.67 | $6.65 (-0.3%) | $6.70 | $6.64 | 220.40 K | $134.54 M |
| 10/21/2026 | $6.70 | $6.70 (0%) | $6.72 | $6.66 | 48.60 K | $135.55 M |
| 10/20/2026 | $6.70 | $6.70 (0%) | $6.74 | $6.70 | 66.10 K | $135.55 M |
| 10/19/2026 | $6.72 | $6.76 (0.6%) | $6.76 | $6.65 | 107.80 K | $136.76 M |
| 10/16/2026 | $6.74 | $6.74 (0%) | $6.76 | $6.70 | 48.25 K | $136.36 M |
| 10/15/2026 | $6.67 | $6.72 (0.75%) | $6.74 | $6.63 | 101.80 K | $135.95 M |
| 10/14/2026 | $6.69 | $6.62 (-1.05%) | $6.71 | $6.62 | 72.50 K | $133.93 M |
| 10/13/2026 | $6.69 | $6.71 (0.3%) | $6.79 | $6.63 | 127.82 K | $135.75 M |
| 10/12/2026 | $6.78 | $6.69 (-1.33%) | $6.78 | $6.64 | 110.30 K | $135.35 M |
| 10/09/2026 | $6.70 | $6.77 (1.04%) | $6.80 | $6.68 | 100.73 K | $136.97 M |
| 10/08/2026 | $6.66 | $6.67 (0.15%) | $6.68 | $6.64 | 48.00 K | $134.94 M |
| 10/07/2026 | $6.68 | $6.65 (-0.45%) | $6.69 | $6.62 | 76.30 K | $134.54 M |
| 10/06/2026 | $6.67 | $6.69 (0.3%) | $6.73 | $6.67 | 107.70 K | $135.35 M |
| 10/05/2026 | $6.71 | $6.66 (-0.75%) | $6.74 | $6.63 | 33.30 K | $134.74 M |
| 10/02/2026 | $6.79 | $6.71 (-1.18%) | $6.86 | $6.68 | 45.40 K | $135.75 M |
| 10/01/2026 | $6.77 | $6.77 (0%) | $6.81 | $6.68 | 77.70 K | $136.97 M |
| 09/30/2026 | $6.84 | $6.74 (-1.46%) | $6.87 | $6.74 | 135.00 K | $136.36 M |
| 09/29/2026 | $6.88 | $6.96 (1.16%) | $6.97 | $6.85 | 64.14 K | $140.81 M |
| 09/28/2026 | $6.94 | $6.88 (-0.86%) | $7.00 | $6.82 | 56.22 K | $139.19 M |
| 09/25/2026 | $6.98 | $7.00 (0.29%) | $7.00 | $6.93 | 87.83 K | $141.62 M |
| 09/24/2026 | $6.88 | $6.95 (1.02%) | $6.99 | $6.86 | 207.51 K | $140.61 M |
| 09/23/2026 | $7.09 | $6.91 (-2.54%) | $7.12 | $6.75 | 376.04 K | $139.80 M |
| 09/22/2026 | $7.12 | $7.11 (-0.14%) | $7.16 | $7.07 | 73.81 K | $143.84 M |
| 09/21/2026 | $7.10 | $7.13 (0.42%) | $7.14 | $7.06 | 80.05 K | $144.25 M |
| 09/18/2026 | $7.12 | $7.09 (-0.42%) | $7.15 | $7.08 | 30.60 K | $143.44 M |
| 09/17/2026 | $7.11 | $7.13 (0.28%) | $7.23 | $7.11 | 37.70 K | $144.25 M |
| 09/16/2026 | $7.10 | $7.08 (-0.28%) | $7.14 | $7.05 | 81.04 K | $143.24 M |
| 09/15/2026 | $7.09 | $7.06 (-0.42%) | $7.19 | $7.05 | 107.50 K | $142.83 M |
| 09/14/2026 | $7.17 | $7.09 (-1.12%) | $7.19 | $7.06 | 134.04 K | $143.44 M |
| 09/11/2026 | $7.23 | $7.17 (-0.83%) | $7.24 | $7.16 | 31.30 K | $145.06 M |
| 09/10/2026 | $7.23 | $7.17 (-0.83%) | $7.24 | $7.17 | 43.13 K | $145.06 M |
| 09/09/2026 | $7.25 | $7.23 (-0.28%) | $7.27 | $7.23 | 60.74 K | $146.27 M |
| 09/08/2026 | $7.25 | $7.27 (0.28%) | $7.29 | $7.25 | 51.40 K | $147.08 M |
| 09/04/2026 | $7.27 | $7.26 (-0.14%) | $7.29 | $7.25 | 45.71 K | $146.88 M |
| 09/03/2026 | $7.29 | $7.29 (0%) | $7.29 | $7.27 | 56.40 K | $147.49 M |
| 09/02/2026 | $7.26 | $7.27 (0.14%) | $7.28 | $7.26 | 35.60 K | $147.08 M |
| 09/01/2026 | $7.31 | $7.26 (-0.68%) | $7.31 | $7.26 | 43.04 K | $146.88 M |
| 08/31/2026 | $7.31 | $7.29 (-0.27%) | $7.33 | $7.29 | 41.50 K | $147.49 M |
| 08/28/2026 | $7.31 | $7.29 (-0.27%) | $7.34 | $7.24 | 32.60 K | $147.49 M |
| 08/27/2026 | $7.29 | $7.28 (-0.14%) | $7.33 | $7.28 | 30.60 K | $147.28 M |
| 08/26/2026 | $7.33 | $7.26 (-0.95%) | $7.45 | $7.25 | 54.93 K | $146.88 M |
| 08/25/2026 | $7.28 | $7.33 (0.69%) | $7.33 | $7.26 | 86.74 K | $148.30 M |
| 08/24/2026 | $7.28 | $7.25 (-0.41%) | $7.28 | $7.24 | 31.80 K | $146.68 M |
| 08/21/2026 | $7.26 | $7.28 (0.28%) | $7.29 | $7.25 | 53.70 K | $147.28 M |
| 08/20/2026 | $7.26 | $7.23 (-0.41%) | $7.29 | $7.23 | 29.91 K | $146.27 M |
| 08/19/2026 | $7.28 | $7.28 (0%) | $7.33 | $7.28 | 35.00 K | $147.28 M |
| 08/18/2026 | $7.28 | $7.26 (-0.27%) | $7.31 | $7.24 | 41.82 K | $146.88 M |
| 08/17/2026 | $7.33 | $7.28 (-0.68%) | $7.33 | $7.27 | 47.51 K | $147.28 M |
| 08/14/2026 | $7.34 | $7.32 (-0.27%) | $7.34 | $7.30 | 27.64 K | $148.09 M |
| 08/13/2026 | $7.33 | $7.32 (-0.14%) | $7.34 | $7.30 | 43.54 K | $148.09 M |
| 08/12/2026 | $7.35 | $7.29 (-0.82%) | $7.35 | $7.28 | 46.66 K | $147.49 M |
| 08/11/2026 | $7.32 | $7.31 (-0.14%) | $7.34 | $7.29 | 39.00 K | $147.89 M |
| 08/10/2026 | $7.34 | $7.33 (-0.14%) | $7.35 | $7.30 | 51.12 K | $148.30 M |
| 08/07/2026 | $7.33 | $7.33 (0%) | $7.35 | $7.31 | 49.70 K | $148.30 M |
| 08/06/2026 | $7.35 | $7.31 (-0.54%) | $7.35 | $7.29 | 61.70 K | $147.89 M |
| 08/05/2026 | $7.30 | $7.33 (0.41%) | $7.35 | $7.30 | 28.63 K | $148.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
