5 DAY PERFORMANCE
+3.45%
1 MONTH PERFORMANCE
+2.32%
3 MONTH PERFORMANCE
+1.35%
6 MONTH PERFORMANCE
-3.48%
YEAR-TO-DATE PERFORMANCE
+1.35%
1 YEAR PERFORMANCE
+0.94%
Morgan Stanley Emerging Markets Debt Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $7.35 | $7.31 (-0.54%) | $7.35 | $7.29 | 61.70 K | $147.89 M |
| 08/05/2026 | $7.30 | $7.33 (0.41%) | $7.35 | $7.30 | 28.63 K | $148.30 M |
| 08/04/2026 | $7.30 | $7.29 (-0.14%) | $7.30 | $7.28 | 28.10 K | $147.49 M |
| 08/03/2026 | $7.27 | $7.29 (0.28%) | $7.31 | $7.26 | 27.90 K | $147.49 M |
| 07/31/2026 | $7.27 | $7.24 (-0.41%) | $7.28 | $7.22 | 14.15 K | $146.47 M |
| 07/30/2026 | $7.27 | $7.27 (0%) | $7.29 | $7.23 | 48.40 K | $147.08 M |
| 07/29/2026 | $7.33 | $7.22 (-1.5%) | $7.33 | $7.22 | 64.05 K | $146.07 M |
| 07/28/2026 | $7.28 | $7.33 (0.69%) | $7.33 | $7.28 | 81.50 K | $148.30 M |
| 07/27/2026 | $7.30 | $7.26 (-0.55%) | $7.31 | $7.24 | 57.30 K | $146.88 M |
| 07/24/2026 | $7.29 | $7.27 (-0.27%) | $7.30 | $7.25 | 56.41 K | $147.08 M |
| 07/23/2026 | $7.33 | $7.26 (-0.95%) | $7.33 | $7.24 | 45.50 K | $146.88 M |
| 07/22/2026 | $7.35 | $7.32 (-0.41%) | $7.36 | $7.30 | 79.41 K | $148.09 M |
| 07/21/2026 | $7.32 | $7.34 (0.27%) | $7.36 | $7.32 | 112.20 K | $148.50 M |
| 07/20/2026 | $7.31 | $7.33 (0.27%) | $7.35 | $7.28 | 74.52 K | $148.30 M |
| 07/17/2026 | $7.29 | $7.30 (0.14%) | $7.30 | $7.26 | 37.60 K | $147.69 M |
| 07/16/2026 | $7.28 | $7.30 (0.27%) | $7.31 | $7.27 | 49.10 K | $147.69 M |
| 07/15/2026 | $7.32 | $7.29 (-0.41%) | $7.36 | $7.26 | 159.12 K | $147.49 M |
| 07/14/2026 | $7.32 | $7.31 (-0.14%) | $7.34 | $7.29 | 79.11 K | $147.89 M |
| 07/13/2026 | $7.32 | $7.27 (-0.68%) | $7.32 | $7.27 | 57.64 K | $147.08 M |
| 07/10/2026 | $7.31 | $7.30 (-0.14%) | $7.31 | $7.28 | 45.40 K | $147.69 M |
| 07/09/2026 | $7.35 | $7.31 (-0.54%) | $7.37 | $7.30 | 76.80 K | $147.89 M |
| 07/08/2026 | $7.33 | $7.31 (-0.27%) | $7.33 | $7.26 | 79.90 K | $147.89 M |
| 07/07/2026 | $7.31 | $7.32 (0.14%) | $7.33 | $7.24 | 114.33 K | $148.09 M |
| 07/06/2026 | $7.30 | $7.28 (-0.27%) | $7.35 | $7.24 | 80.31 K | $147.28 M |
| 07/02/2026 | $7.30 | $7.28 (-0.27%) | $7.30 | $7.28 | 70.47 K | $147.28 M |
| 07/01/2026 | $7.28 | $7.28 (0%) | $7.30 | $7.24 | 93.00 K | $147.28 M |
| 06/30/2026 | $7.28 | $7.30 (0.27%) | $7.31 | $7.22 | 325.01 K | $147.69 M |
| 06/29/2026 | $7.35 | $7.39 (0.54%) | $7.42 | $7.35 | 127.94 K | $149.51 M |
| 06/26/2026 | $7.36 | $7.38 (0.27%) | $7.40 | $7.36 | 52.20 K | $149.31 M |
| 06/25/2026 | $7.37 | $7.37 (0%) | $7.39 | $7.36 | 66.90 K | $149.10 M |
| 06/24/2026 | $7.35 | $7.33 (-0.27%) | $7.37 | $7.31 | 37.40 K | $148.30 M |
| 06/23/2026 | $7.24 | $7.33 (1.24%) | $7.37 | $7.24 | 119.20 K | $148.30 M |
| 06/22/2026 | $7.34 | $7.32 (-0.27%) | $7.36 | $7.29 | 120.70 K | $148.09 M |
| 06/18/2026 | $7.31 | $7.34 (0.41%) | $7.38 | $7.29 | 155.94 K | $148.50 M |
| 06/17/2026 | $7.35 | $7.30 (-0.68%) | $7.38 | $7.26 | 103.04 K | $147.69 M |
| 06/16/2026 | $7.32 | $7.34 (0.27%) | $7.35 | $7.31 | 71.50 K | $148.50 M |
| 06/15/2026 | $7.27 | $7.32 (0.69%) | $7.34 | $7.27 | 79.00 K | $148.09 M |
| 06/12/2026 | $7.23 | $7.26 (0.41%) | $7.28 | $7.23 | 74.00 K | $146.88 M |
| 06/11/2026 | $7.25 | $7.26 (0.14%) | $7.28 | $7.21 | 73.32 K | $146.88 M |
| 06/10/2026 | $7.25 | $7.21 (-0.55%) | $7.27 | $7.18 | 113.40 K | $145.87 M |
| 06/09/2026 | $7.25 | $7.23 (-0.28%) | $7.27 | $7.22 | 115.40 K | $146.27 M |
| 06/08/2026 | $7.23 | $7.23 (0%) | $7.25 | $7.22 | 92.05 K | $146.27 M |
| 06/05/2026 | $7.24 | $7.19 (-0.69%) | $7.28 | $7.17 | 100.12 K | $145.46 M |
| 06/04/2026 | $7.20 | $7.23 (0.42%) | $7.31 | $7.20 | 150.31 K | $146.27 M |
| 06/03/2026 | $7.30 | $7.20 (-1.37%) | $7.30 | $7.20 | 154.43 K | $145.67 M |
| 06/02/2026 | $7.26 | $7.28 (0.28%) | $7.37 | $7.26 | 138.15 K | $147.28 M |
| 06/01/2026 | $7.34 | $7.25 (-1.23%) | $7.38 | $7.24 | 123.00 K | $146.68 M |
| 05/29/2026 | $7.34 | $7.34 (0%) | $7.42 | $7.32 | 110.33 K | $148.50 M |
| 05/28/2026 | $7.36 | $7.34 (-0.27%) | $7.41 | $7.33 | 285.70 K | $148.50 M |
| 05/27/2026 | $7.36 | $7.35 (-0.14%) | $7.43 | $7.34 | 143.30 K | $148.70 M |
| 05/26/2026 | $7.33 | $7.38 (0.68%) | $7.46 | $7.28 | 97.90 K | $149.31 M |
| 05/22/2026 | $7.40 | $7.35 (-0.68%) | $7.44 | $7.33 | 30.40 K | $148.70 M |
| 05/21/2026 | $7.31 | $7.36 (0.68%) | $7.36 | $7.27 | 51.30 K | $148.90 M |
| 05/20/2026 | $7.25 | $7.31 (0.83%) | $7.33 | $7.19 | 130.30 K | $147.89 M |
| 05/19/2026 | $7.27 | $7.23 (-0.55%) | $7.35 | $7.21 | 63.53 K | $146.27 M |
| 05/18/2026 | $7.36 | $7.29 (-0.95%) | $7.38 | $7.25 | 33.20 K | $147.49 M |
| 05/15/2026 | $7.47 | $7.30 (-2.28%) | $7.47 | $7.30 | 49.10 K | $147.69 M |
| 05/14/2026 | $7.48 | $7.48 (0%) | $7.50 | $7.45 | 56.40 K | $151.33 M |
| 05/13/2026 | $7.44 | $7.45 (0.13%) | $7.46 | $7.42 | 81.70 K | $150.72 M |
| 05/12/2026 | $7.38 | $7.43 (0.68%) | $7.43 | $7.35 | 97.25 K | $150.32 M |
| 05/11/2026 | $7.43 | $7.39 (-0.54%) | $7.44 | $7.36 | 65.60 K | $149.51 M |
| 05/08/2026 | $7.41 | $7.42 (0.13%) | $7.46 | $7.35 | 73.10 K | $150.12 M |
| 05/07/2026 | $7.47 | $7.39 (-1.07%) | $7.47 | $7.27 | 80.23 K | $149.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
