5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Common Shares of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $18.68 | $18.58 (-0.54%) | $18.73 | $18.49 | 239.66 K | $301.32 M |
| 08/06/2026 | $18.41 | $18.46 (0.27%) | $18.62 | $18.38 | 860.62 K | $298.98 M |
| 08/05/2026 | $18.38 | $18.59 (1.14%) | $18.61 | $18.30 | 870.55 K | $301.08 M |
| 08/04/2026 | $18.28 | $18.42 (0.77%) | $18.45 | $18.23 | 727.50 K | $298.33 M |
| 08/03/2026 | $17.95 | $18.31 (2.01%) | $18.34 | $17.90 | 918.52 K | $296.55 M |
| 07/31/2026 | $18.29 | $18.02 (-1.48%) | $18.29 | $17.88 | 412.10 K | $287.90 M |
| 07/30/2026 | $18.57 | $18.57 (0%) | $18.66 | $18.52 | 270.64 K | $296.69 M |
| 07/29/2026 | $18.37 | $18.22 (-0.82%) | $18.53 | $18.19 | 238.02 K | $291.10 M |
| 07/28/2026 | $18.13 | $18.30 (0.94%) | $18.35 | $17.99 | 879.20 K | $292.38 M |
| 07/27/2026 | $18.61 | $18.60 (-0.05%) | $18.82 | $18.46 | 204.99 K | $302.06 M |
| 07/24/2026 | $18.45 | $18.39 (-0.33%) | $18.45 | $18.25 | 247.58 K | $296.60 M |
| 07/23/2026 | $18.63 | $18.59 (-0.21%) | $18.69 | $18.51 | 329.60 K | $299.83 M |
| 07/22/2026 | $18.81 | $18.88 (0.37%) | $19.02 | $18.80 | 224.76 K | $304.51 M |
| 07/21/2026 | $19.04 | $19.05 (0.05%) | $19.19 | $18.94 | 361.12 K | $297.00 M |
| 07/20/2026 | $18.49 | $18.68 (1.03%) | $18.85 | $18.38 | 436.50 K | $291.23 M |
| 07/17/2026 | $18.01 | $18.40 (2.17%) | $18.45 | $17.91 | 238.40 K | $297.08 M |
| 07/16/2026 | $18.41 | $18.41 (0%) | $18.58 | $18.34 | 213.42 K | $297.24 M |
| 07/15/2026 | $18.72 | $18.63 (-0.48%) | $18.77 | $18.56 | 213.23 K | $300.79 M |
| 07/14/2026 | $18.33 | $18.52 (1.04%) | $18.61 | $18.21 | 334.32 K | $295.49 M |
| 07/13/2026 | $17.92 | $17.84 (-0.45%) | $18.03 | $17.71 | 316.50 K | $284.64 M |
| 07/10/2026 | $18.39 | $18.31 (-0.44%) | $18.54 | $18.27 | 310.80 K | $299.75 M |
| 07/09/2026 | $17.96 | $18.13 (0.95%) | $18.18 | $17.92 | 201.30 K | $296.80 M |
| 07/08/2026 | $17.71 | $17.85 (0.79%) | $17.87 | $17.63 | 250.00 K | $290.36 M |
| 07/07/2026 | $18.06 | $18.30 (1.33%) | $18.40 | $17.96 | 259.03 K | $297.68 M |
| 07/06/2026 | $17.60 | $18.26 (3.75%) | $18.33 | $17.56 | 765.71 K | $297.03 M |
| 07/02/2026 | $17.67 | $17.61 (-0.34%) | $17.83 | $17.53 | 459.40 K | $259.73 M |
| 07/01/2026 | $16.85 | $17.19 (2.02%) | $17.34 | $16.78 | 1.70 M | $253.54 M |
| 06/30/2026 | $16.75 | $16.85 (0.6%) | $16.94 | $16.66 | 608.82 K | $237.73 M |
| 06/29/2026 | $17.17 | $17.30 (0.76%) | $17.36 | $16.89 | 514.47 K | $244.07 M |
| 06/26/2026 | $16.87 | $17.12 (1.48%) | $17.35 | $16.87 | 1.22 M | $241.54 M |
| 06/25/2026 | $17.53 | $16.96 (-3.25%) | $17.55 | $16.64 | 959.86 K | $239.28 M |
| 06/24/2026 | $17.70 | $17.16 (-3.05%) | $17.79 | $16.92 | 1.24 M | $242.10 M |
| 06/23/2026 | $17.77 | $17.87 (0.56%) | $18.00 | $17.75 | 655.45 K | $252.12 M |
| 06/22/2026 | $18.65 | $18.48 (-0.91%) | $18.80 | $18.42 | 855.32 K | $260.72 M |
| 06/18/2026 | $18.44 | $18.04 (-2.17%) | $18.44 | $17.84 | 800.33 K | $260.83 M |
| 06/17/2026 | $18.60 | $18.44 (-0.86%) | $19.04 | $18.38 | 290.44 K | $266.61 M |
| 06/16/2026 | $18.91 | $18.83 (-0.42%) | $18.98 | $18.75 | 316.81 K | $272.25 M |
| 06/15/2026 | $19.16 | $19.07 (-0.47%) | $19.29 | $19.00 | 1.18 M | $275.72 M |
| 06/12/2026 | $18.16 | $18.23 (0.39%) | $18.45 | $18.08 | 364.77 K | $231.54 M |
| 06/11/2026 | $18.00 | $18.21 (1.17%) | $18.30 | $17.86 | 439.41 K | $231.29 M |
| 06/10/2026 | $17.65 | $17.75 (0.57%) | $18.00 | $17.61 | 389.43 K | $225.44 M |
| 06/09/2026 | $17.86 | $17.78 (-0.45%) | $17.90 | $17.43 | 594.10 K | $225.83 M |
| 06/08/2026 | $18.23 | $18.16 (-0.38%) | $18.41 | $18.14 | 536.63 K | $230.65 M |
| 06/05/2026 | $17.81 | $17.29 (-2.92%) | $17.84 | $16.93 | 3.81 M | $219.60 M |
| 06/04/2026 | $18.11 | $18.23 (0.66%) | $18.48 | $18.05 | 940.20 K | $231.54 M |
| 06/03/2026 | $19.12 | $18.75 (-1.94%) | $19.23 | $18.70 | 718.10 K | $238.15 M |
| 06/02/2026 | $19.77 | $19.27 (-2.53%) | $19.79 | $19.03 | 1.04 M | $244.75 M |
| 06/01/2026 | $20.56 | $20.51 (-0.24%) | $20.61 | $20.25 | 673.25 K | $253.50 M |
| 05/29/2026 | $20.93 | $21.06 (0.62%) | $21.31 | $20.78 | 407.83 K | $260.30 M |
| 05/28/2026 | $20.95 | $21.02 (0.33%) | $21.10 | $20.80 | 370.33 K | $259.81 M |
| 05/27/2026 | $21.53 | $21.47 (-0.28%) | $21.60 | $21.36 | 315.23 K | $265.37 M |
| 05/26/2026 | $22.00 | $21.77 (-1.05%) | $22.37 | $21.70 | 405.18 K | $269.08 M |
| 05/22/2026 | $22.15 | $21.73 (-1.9%) | $22.15 | $21.65 | 246.76 K | $268.58 M |
| 05/21/2026 | $22.16 | $22.27 (0.5%) | $22.36 | $21.97 | 180.60 K | $275.26 M |
| 05/20/2026 | $22.14 | $22.26 (0.54%) | $22.30 | $22.03 | 207.80 K | $275.13 M |
| 05/19/2026 | $21.92 | $21.99 (0.32%) | $22.07 | $21.81 | 198.50 K | $271.80 M |
| 05/18/2026 | $22.16 | $22.05 (-0.5%) | $22.19 | $21.79 | 581.82 K | $272.54 M |
| 05/15/2026 | $22.95 | $22.69 (-1.13%) | $22.98 | $22.53 | 362.81 K | $280.45 M |
| 05/14/2026 | $22.91 | $23.36 (1.96%) | $23.54 | $22.81 | 286.83 K | $288.73 M |
| 05/13/2026 | $22.99 | $22.84 (-0.65%) | $23.01 | $22.58 | 296.71 K | $282.30 M |
| 05/12/2026 | $23.12 | $23.18 (0.26%) | $23.20 | $22.89 | 356.32 K | $286.50 M |
| 05/11/2026 | $23.27 | $23.51 (1.03%) | $23.55 | $23.07 | 482.30 K | $290.58 M |
| 05/08/2026 | $22.84 | $23.01 (0.74%) | $23.07 | $22.81 | 361.50 K | $284.40 M |
| 05/07/2026 | $23.23 | $22.99 (-1.03%) | $23.28 | $22.84 | 800.63 K | $284.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
