5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
Common Shares of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $18.65 | $18.48 (-0.91%) | $18.80 | $18.42 | 855.32 K | $267.19 M |
| 06/18/2026 | $18.44 | $18.04 (-2.17%) | $18.44 | $17.84 | 800.33 K | $260.83 M |
| 06/17/2026 | $18.60 | $18.44 (-0.86%) | $19.04 | $18.38 | 290.44 K | $266.61 M |
| 06/16/2026 | $18.91 | $18.83 (-0.42%) | $18.98 | $18.75 | 316.81 K | $272.25 M |
| 06/15/2026 | $19.16 | $19.07 (-0.47%) | $19.29 | $19.00 | 1.18 M | $275.72 M |
| 06/12/2026 | $18.16 | $18.23 (0.39%) | $18.45 | $18.08 | 364.77 K | $231.54 M |
| 06/11/2026 | $18.00 | $18.21 (1.17%) | $18.30 | $17.86 | 439.41 K | $231.29 M |
| 06/10/2026 | $17.65 | $17.75 (0.57%) | $18.00 | $17.61 | 389.43 K | $225.44 M |
| 06/09/2026 | $17.86 | $17.78 (-0.45%) | $17.90 | $17.43 | 594.10 K | $225.83 M |
| 06/08/2026 | $18.23 | $18.16 (-0.38%) | $18.41 | $18.14 | 536.63 K | $230.65 M |
| 06/05/2026 | $17.81 | $17.29 (-2.92%) | $17.84 | $16.93 | 3.81 M | $219.60 M |
| 06/04/2026 | $18.11 | $18.23 (0.66%) | $18.48 | $18.05 | 940.20 K | $231.54 M |
| 06/03/2026 | $19.12 | $18.75 (-1.94%) | $19.23 | $18.70 | 718.10 K | $238.15 M |
| 06/02/2026 | $19.77 | $19.27 (-2.53%) | $19.79 | $19.03 | 1.04 M | $244.75 M |
| 06/01/2026 | $20.56 | $20.51 (-0.24%) | $20.61 | $20.25 | 673.25 K | $253.50 M |
| 05/29/2026 | $20.93 | $21.06 (0.62%) | $21.31 | $20.78 | 407.83 K | $260.30 M |
| 05/28/2026 | $20.95 | $21.02 (0.33%) | $21.10 | $20.80 | 370.33 K | $259.81 M |
| 05/27/2026 | $21.53 | $21.47 (-0.28%) | $21.60 | $21.36 | 315.23 K | $265.37 M |
| 05/26/2026 | $22.00 | $21.77 (-1.05%) | $22.37 | $21.70 | 405.18 K | $269.08 M |
| 05/22/2026 | $22.15 | $21.73 (-1.9%) | $22.15 | $21.65 | 246.76 K | $268.58 M |
| 05/21/2026 | $22.16 | $22.27 (0.5%) | $22.36 | $21.97 | 180.60 K | $275.26 M |
| 05/20/2026 | $22.14 | $22.26 (0.54%) | $22.30 | $22.03 | 207.80 K | $275.13 M |
| 05/19/2026 | $21.92 | $21.99 (0.32%) | $22.07 | $21.81 | 198.50 K | $271.80 M |
| 05/18/2026 | $22.16 | $22.05 (-0.5%) | $22.19 | $21.79 | 581.82 K | $272.54 M |
| 05/15/2026 | $22.95 | $22.69 (-1.13%) | $22.98 | $22.53 | 362.81 K | $280.45 M |
| 05/14/2026 | $22.91 | $23.36 (1.96%) | $23.54 | $22.81 | 286.83 K | $288.73 M |
| 05/13/2026 | $22.99 | $22.84 (-0.65%) | $23.01 | $22.58 | 296.71 K | $282.30 M |
| 05/12/2026 | $23.12 | $23.18 (0.26%) | $23.20 | $22.89 | 356.32 K | $286.50 M |
| 05/11/2026 | $23.27 | $23.51 (1.03%) | $23.55 | $23.07 | 482.30 K | $290.58 M |
| 05/08/2026 | $22.84 | $23.01 (0.74%) | $23.07 | $22.81 | 361.50 K | $284.40 M |
| 05/07/2026 | $23.23 | $22.99 (-1.03%) | $23.28 | $22.84 | 800.63 K | $284.16 M |
| 05/06/2026 | $23.51 | $23.37 (-0.6%) | $23.56 | $23.27 | 322.70 K | $288.85 M |
| 05/05/2026 | $23.38 | $23.42 (0.17%) | $23.45 | $23.23 | 488.62 K | $289.47 M |
| 05/04/2026 | $22.65 | $22.98 (1.46%) | $23.15 | $22.54 | 675.54 K | $284.03 M |
| 05/01/2026 | $22.47 | $22.50 (0.13%) | $22.64 | $22.40 | 504.70 K | $278.10 M |
| 04/30/2026 | $21.85 | $21.91 (0.27%) | $21.97 | $21.82 | 197.80 K | $270.81 M |
| 04/29/2026 | $22.04 | $21.64 (-1.81%) | $22.09 | $21.50 | 364.10 K | $267.47 M |
| 04/28/2026 | $21.86 | $21.89 (0.14%) | $21.92 | $21.70 | 213.50 K | $270.56 M |
| 04/27/2026 | $22.30 | $22.06 (-1.08%) | $22.47 | $21.95 | 434.70 K | $272.66 M |
| 04/24/2026 | $22.44 | $22.27 (-0.76%) | $22.46 | $22.19 | 482.70 K | $275.26 M |
| 04/23/2026 | $22.29 | $22.31 (0.09%) | $22.57 | $22.09 | 656.60 K | $275.75 M |
| 04/22/2026 | $22.52 | $22.63 (0.49%) | $22.80 | $22.49 | 1.06 M | $279.71 M |
| 04/21/2026 | $21.85 | $21.54 (-1.42%) | $21.96 | $21.48 | 806.60 K | $266.23 M |
| 04/20/2026 | $21.60 | $21.92 (1.48%) | $21.97 | $21.46 | 645.70 K | $270.93 M |
| 04/17/2026 | $21.99 | $22.24 (1.14%) | $22.50 | $21.89 | 1.32 M | $274.89 M |
| 04/16/2026 | $21.52 | $21.62 (0.46%) | $21.65 | $21.04 | 656.20 K | $267.22 M |
| 04/15/2026 | $21.35 | $21.54 (0.89%) | $21.61 | $21.13 | 1.11 M | $266.23 M |
| 04/14/2026 | $21.40 | $21.30 (-0.47%) | $21.83 | $21.21 | 1.27 M | $263.27 M |
| 04/13/2026 | $20.46 | $21.05 (2.88%) | $21.09 | $20.32 | 889.50 K | $260.18 M |
| 04/10/2026 | $20.79 | $21.04 (1.2%) | $21.09 | $20.64 | 944.80 K | $260.05 M |
| 04/09/2026 | $20.45 | $20.68 (1.12%) | $20.82 | $20.24 | 862.30 K | $255.60 M |
| 04/08/2026 | $20.80 | $20.47 (-1.59%) | $20.80 | $20.29 | 1.67 M | $253.01 M |
| 04/06/2026 | $25.17 | $25.20 (0.12%) | $25.20 | $25.17 | 2.20 K | $311.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
