5 DAY PERFORMANCE
+25.38%
1 MONTH PERFORMANCE
+22.03%
3 MONTH PERFORMANCE
+2.34%
6 MONTH PERFORMANCE
-13.89%
YEAR-TO-DATE PERFORMANCE
-19.34%
1 YEAR PERFORMANCE
+35.97%
Mesabi Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $24.54 | $24.54 (0%) | $25.33 | $24.38 | 130.40 K | $321.97 M |
| 06/18/2026 | $24.80 | $24.78 (-0.08%) | $25.31 | $24.67 | 40.10 K | $325.11 M |
| 06/17/2026 | $25.69 | $24.72 (-3.78%) | $25.83 | $24.57 | 48.30 K | $324.33 M |
| 06/16/2026 | $25.02 | $25.37 (1.4%) | $25.57 | $24.65 | 40.90 K | $332.85 M |
| 06/15/2026 | $25.98 | $25.13 (-3.27%) | $26.49 | $24.87 | 69.14 K | $329.71 M |
| 06/12/2026 | $24.48 | $25.88 (5.72%) | $26.00 | $24.48 | 27.85 K | $339.55 M |
| 06/11/2026 | $24.89 | $24.69 (-0.8%) | $24.95 | $24.30 | 28.60 K | $323.93 M |
| 06/10/2026 | $23.67 | $24.44 (3.25%) | $24.98 | $23.67 | 75.70 K | $320.65 M |
| 06/09/2026 | $24.13 | $23.89 (-0.99%) | $24.47 | $23.56 | 57.10 K | $313.44 M |
| 06/08/2026 | $24.54 | $24.05 (-2%) | $24.99 | $24.00 | 28.50 K | $315.54 M |
| 06/05/2026 | $25.84 | $24.59 (-4.84%) | $25.90 | $24.41 | 39.90 K | $322.62 M |
| 06/04/2026 | $25.29 | $25.84 (2.17%) | $26.02 | $25.29 | 23.00 K | $339.02 M |
| 06/03/2026 | $25.44 | $25.52 (0.31%) | $25.86 | $25.04 | 57.60 K | $334.82 M |
| 06/02/2026 | $25.74 | $25.87 (0.51%) | $26.40 | $25.30 | 48.50 K | $339.41 M |
| 06/01/2026 | $26.45 | $25.83 (-2.34%) | $26.48 | $25.58 | 39.00 K | $338.89 M |
| 05/29/2026 | $26.50 | $26.38 (-0.45%) | $26.75 | $26.20 | 27.53 K | $346.11 M |
| 05/28/2026 | $26.28 | $26.48 (0.76%) | $26.60 | $26.01 | 71.44 K | $347.42 M |
| 05/27/2026 | $27.02 | $26.30 (-2.66%) | $27.42 | $26.28 | 88.64 K | $345.06 M |
| 05/26/2026 | $25.38 | $27.42 (8.04%) | $27.45 | $25.38 | 99.54 K | $359.75 M |
| 05/22/2026 | $25.86 | $25.46 (-1.55%) | $26.48 | $24.80 | 105.30 K | $334.04 M |
| 05/21/2026 | $25.75 | $26.09 (1.32%) | $26.56 | $24.46 | 99.10 K | $342.30 M |
| 05/20/2026 | $27.69 | $26.08 (-5.81%) | $29.90 | $26.07 | 112.70 K | $342.17 M |
| 05/19/2026 | $28.19 | $27.62 (-2.02%) | $30.00 | $27.51 | 80.55 K | $362.37 M |
| 05/18/2026 | $27.91 | $28.49 (2.08%) | $29.00 | $27.91 | 64.50 K | $373.79 M |
| 05/15/2026 | $28.26 | $28.31 (0.18%) | $28.63 | $27.97 | 27.20 K | $371.43 M |
| 05/14/2026 | $30.50 | $28.59 (-6.26%) | $30.50 | $28.48 | 39.90 K | $375.10 M |
| 05/13/2026 | $29.53 | $30.13 (2.03%) | $30.46 | $28.38 | 25.30 K | $395.31 M |
| 05/12/2026 | $28.90 | $29.17 (0.93%) | $30.24 | $28.62 | 222.50 K | $382.71 M |
| 05/11/2026 | $28.88 | $29.15 (0.93%) | $30.03 | $28.64 | 219.90 K | $382.45 M |
| 05/08/2026 | $28.75 | $29.11 (1.25%) | $29.40 | $28.31 | 13.13 K | $381.92 M |
| 05/07/2026 | $28.24 | $28.70 (1.63%) | $29.15 | $27.79 | 28.00 K | $376.54 M |
| 05/06/2026 | $28.08 | $28.57 (1.75%) | $29.34 | $27.66 | 36.30 K | $374.84 M |
| 05/05/2026 | $27.76 | $28.06 (1.08%) | $28.46 | $27.47 | 16.12 K | $368.15 M |
| 05/04/2026 | $28.01 | $27.60 (-1.46%) | $28.84 | $27.60 | 34.75 K | $362.11 M |
| 05/01/2026 | $27.44 | $28.06 (2.26%) | $28.32 | $27.34 | 36.80 K | $368.15 M |
| 04/30/2026 | $26.46 | $27.79 (5.03%) | $27.86 | $26.46 | 21.80 K | $364.61 M |
| 04/29/2026 | $28.08 | $26.68 (-4.99%) | $28.08 | $26.35 | 35.30 K | $350.04 M |
| 04/28/2026 | $26.43 | $27.93 (5.68%) | $28.55 | $26.43 | 46.50 K | $366.44 M |
| 04/27/2026 | $26.95 | $26.75 (-0.74%) | $27.70 | $26.27 | 54.84 K | $350.96 M |
| 04/24/2026 | $28.27 | $27.03 (-4.39%) | $28.27 | $26.28 | 56.70 K | $354.63 M |
| 04/23/2026 | $28.75 | $27.56 (-4.14%) | $28.77 | $25.24 | 95.70 K | $361.59 M |
| 04/22/2026 | $28.09 | $28.64 (1.96%) | $29.28 | $28.09 | 37.50 K | $375.76 M |
| 04/21/2026 | $28.45 | $28.09 (-1.27%) | $29.25 | $27.49 | 33.20 K | $368.54 M |
| 04/20/2026 | $30.00 | $28.45 (-5.17%) | $30.51 | $27.01 | 73.34 K | $373.26 M |
| 04/17/2026 | $31.00 | $30.29 (-2.29%) | $32.00 | $30.00 | 61.20 K | $397.41 M |
| 04/16/2026 | $31.31 | $30.81 (-1.6%) | $32.35 | $30.58 | 44.44 K | $404.23 M |
| 04/15/2026 | $32.25 | $31.57 (-2.11%) | $32.50 | $30.72 | 57.40 K | $414.20 M |
| 04/14/2026 | $32.38 | $32.64 (0.8%) | $33.09 | $31.61 | 28.70 K | $428.24 M |
| 04/13/2026 | $31.65 | $32.38 (2.31%) | $32.92 | $30.73 | 25.82 K | $424.83 M |
| 04/10/2026 | $31.16 | $31.17 (0.03%) | $32.44 | $30.71 | 71.90 K | $408.95 M |
| 04/09/2026 | $31.82 | $30.81 (-3.17%) | $31.98 | $30.43 | 105.73 K | $404.23 M |
| 04/08/2026 | $32.03 | $31.84 (-0.59%) | $32.32 | $31.46 | 65.70 K | $417.74 M |
| 04/07/2026 | $30.96 | $31.68 (2.33%) | $31.97 | $30.81 | 57.84 K | $415.64 M |
| 04/06/2026 | $31.19 | $31.39 (0.64%) | $32.08 | $30.99 | 25.30 K | $411.84 M |
| 04/02/2026 | $31.83 | $31.32 (-1.6%) | $33.30 | $31.30 | 25.50 K | $410.92 M |
| 04/01/2026 | $31.91 | $32.56 (2.04%) | $32.70 | $31.16 | 49.40 K | $427.19 M |
| 03/31/2026 | $32.53 | $31.50 (-3.17%) | $33.31 | $31.49 | 10.20 K | $413.28 M |
| 03/30/2026 | $30.50 | $32.21 (5.61%) | $32.38 | $30.50 | 39.02 K | $422.60 M |
| 03/27/2026 | $30.51 | $30.57 (0.2%) | $31.40 | $30.51 | 45.70 K | $401.08 M |
| 03/26/2026 | $30.36 | $30.78 (1.38%) | $31.38 | $30.36 | 20.30 K | $403.83 M |
| 03/25/2026 | $31.41 | $31.29 (-0.38%) | $31.93 | $31.21 | 6.34 K | $410.53 M |
| 03/24/2026 | $30.42 | $31.27 (2.79%) | $31.54 | $30.38 | 54.00 K | $410.26 M |
| 03/23/2026 | $29.43 | $30.36 (3.16%) | $31.17 | $29.35 | 65.40 K | $398.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
