5 DAY PERFORMANCE
+41.29%
1 MONTH PERFORMANCE
+24.48%
3 MONTH PERFORMANCE
+8.26%
6 MONTH PERFORMANCE
-11.73%
YEAR-TO-DATE PERFORMANCE
-19.34%
1 YEAR PERFORMANCE
+7.40%
Mesabi Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $23.25 | $23.36 (0.46%) | $23.44 | $23.02 | 3.52 K | |
| 08/06/2026 | $23.28 | $23.02 (-1.12%) | $23.59 | $22.67 | 10.81 K | $302.02 M |
| 08/05/2026 | $22.57 | $23.02 (1.99%) | $23.41 | $22.57 | 23.74 K | $302.02 M |
| 08/04/2026 | $22.23 | $22.57 (1.53%) | $23.00 | $22.23 | 41.70 K | $296.12 M |
| 08/03/2026 | $22.10 | $22.33 (1.04%) | $22.71 | $22.10 | 33.82 K | $292.97 M |
| 07/31/2026 | $22.47 | $21.99 (-2.14%) | $22.53 | $21.86 | 30.00 K | $288.51 M |
| 07/30/2026 | $22.44 | $22.98 (2.41%) | $23.24 | $22.44 | 50.33 K | $301.50 M |
| 07/29/2026 | $22.76 | $22.53 (-1.01%) | $22.99 | $22.37 | 30.73 K | $295.59 M |
| 07/28/2026 | $22.37 | $22.90 (2.37%) | $24.95 | $22.37 | 56.20 K | $300.45 M |
| 07/27/2026 | $22.70 | $22.63 (-0.31%) | $22.82 | $21.97 | 31.20 K | $296.91 M |
| 07/24/2026 | $22.79 | $22.50 (-1.27%) | $23.21 | $21.89 | 108.80 K | $295.20 M |
| 07/23/2026 | $21.60 | $22.77 (5.42%) | $22.85 | $21.60 | 51.01 K | $298.74 M |
| 07/22/2026 | $22.30 | $21.93 (-1.66%) | $22.45 | $21.78 | 36.50 K | $287.72 M |
| 07/21/2026 | $23.85 | $22.22 (-6.83%) | $24.13 | $22.10 | 60.93 K | $291.53 M |
| 07/20/2026 | $24.21 | $23.95 (-1.07%) | $24.35 | $23.79 | 22.81 K | $314.22 M |
| 07/17/2026 | $24.25 | $24.40 (0.62%) | $25.13 | $24.25 | 23.53 K | $320.13 M |
| 07/16/2026 | $24.72 | $24.59 (-0.53%) | $25.60 | $24.35 | 37.32 K | $322.62 M |
| 07/15/2026 | $25.31 | $25.07 (-0.95%) | $25.74 | $24.98 | 29.80 K | $328.92 M |
| 07/14/2026 | $25.58 | $25.46 (-0.47%) | $26.40 | $25.43 | 25.11 K | $334.04 M |
| 07/13/2026 | $24.82 | $25.16 (1.37%) | $26.00 | $24.82 | 59.60 K | $330.10 M |
| 07/10/2026 | $25.31 | $25.10 (-0.83%) | $25.90 | $24.74 | 39.00 K | $329.31 M |
| 07/09/2026 | $25.13 | $25.33 (0.8%) | $25.70 | $24.92 | 45.83 K | $332.33 M |
| 07/08/2026 | $25.19 | $25.08 (-0.44%) | $25.62 | $24.67 | 32.10 K | $329.05 M |
| 07/07/2026 | $25.60 | $24.96 (-2.5%) | $25.75 | $24.73 | 35.50 K | $327.48 M |
| 07/06/2026 | $25.50 | $25.78 (1.1%) | $25.89 | $25.38 | 16.50 K | $338.23 M |
| 07/02/2026 | $25.99 | $25.59 (-1.54%) | $26.37 | $25.30 | 36.83 K | $335.74 M |
| 07/01/2026 | $25.22 | $25.75 (2.1%) | $26.13 | $25.22 | 49.44 K | $337.84 M |
| 06/30/2026 | $24.22 | $25.30 (4.46%) | $25.56 | $23.91 | 58.92 K | $331.94 M |
| 06/29/2026 | $24.95 | $23.88 (-4.29%) | $24.95 | $23.79 | 27.20 K | $313.31 M |
| 06/26/2026 | $24.25 | $24.75 (2.06%) | $25.10 | $24.25 | 43.90 K | $324.72 M |
| 06/25/2026 | $24.82 | $24.35 (-1.89%) | $25.01 | $23.94 | 38.63 K | $319.47 M |
| 06/24/2026 | $24.15 | $24.31 (0.66%) | $25.09 | $23.88 | 34.90 K | $318.95 M |
| 06/23/2026 | $24.16 | $24.26 (0.41%) | $25.08 | $24.16 | 26.24 K | $318.29 M |
| 06/22/2026 | $24.54 | $24.54 (0%) | $25.33 | $24.38 | 130.40 K | $321.97 M |
| 06/18/2026 | $24.80 | $24.78 (-0.08%) | $25.31 | $24.67 | 40.10 K | $325.11 M |
| 06/17/2026 | $25.69 | $24.72 (-3.78%) | $25.83 | $24.57 | 48.30 K | $324.33 M |
| 06/16/2026 | $25.02 | $25.37 (1.4%) | $25.57 | $24.65 | 40.90 K | $332.85 M |
| 06/15/2026 | $25.98 | $25.13 (-3.27%) | $26.49 | $24.87 | 69.14 K | $329.71 M |
| 06/12/2026 | $24.48 | $25.88 (5.72%) | $26.00 | $24.48 | 27.85 K | $339.55 M |
| 06/11/2026 | $24.89 | $24.69 (-0.8%) | $24.95 | $24.30 | 28.60 K | $323.93 M |
| 06/10/2026 | $23.67 | $24.44 (3.25%) | $24.98 | $23.67 | 75.70 K | $320.65 M |
| 06/09/2026 | $24.13 | $23.89 (-0.99%) | $24.47 | $23.56 | 57.10 K | $313.44 M |
| 06/08/2026 | $24.54 | $24.05 (-2%) | $24.99 | $24.00 | 28.50 K | $315.54 M |
| 06/05/2026 | $25.84 | $24.59 (-4.84%) | $25.90 | $24.41 | 39.90 K | $322.62 M |
| 06/04/2026 | $25.29 | $25.84 (2.17%) | $26.02 | $25.29 | 23.00 K | $339.02 M |
| 06/03/2026 | $25.44 | $25.52 (0.31%) | $25.86 | $25.04 | 57.60 K | $334.82 M |
| 06/02/2026 | $25.74 | $25.87 (0.51%) | $26.40 | $25.30 | 48.50 K | $339.41 M |
| 06/01/2026 | $26.45 | $25.83 (-2.34%) | $26.48 | $25.58 | 39.00 K | $338.89 M |
| 05/29/2026 | $26.50 | $26.38 (-0.45%) | $26.75 | $26.20 | 27.53 K | $346.11 M |
| 05/28/2026 | $26.28 | $26.48 (0.76%) | $26.60 | $26.01 | 71.44 K | $347.42 M |
| 05/27/2026 | $27.02 | $26.30 (-2.66%) | $27.42 | $26.28 | 88.64 K | $345.06 M |
| 05/26/2026 | $25.38 | $27.42 (8.04%) | $27.45 | $25.38 | 99.54 K | $359.75 M |
| 05/22/2026 | $25.86 | $25.46 (-1.55%) | $26.48 | $24.80 | 105.30 K | $334.04 M |
| 05/21/2026 | $25.75 | $26.09 (1.32%) | $26.56 | $24.46 | 99.10 K | $342.30 M |
| 05/20/2026 | $27.69 | $26.08 (-5.81%) | $29.90 | $26.07 | 112.70 K | $342.17 M |
| 05/19/2026 | $28.19 | $27.62 (-2.02%) | $30.00 | $27.51 | 80.55 K | $362.37 M |
| 05/18/2026 | $27.91 | $28.49 (2.08%) | $29.00 | $27.91 | 64.50 K | $373.79 M |
| 05/15/2026 | $28.26 | $28.31 (0.18%) | $28.63 | $27.97 | 27.20 K | $371.43 M |
| 05/14/2026 | $30.50 | $28.59 (-6.26%) | $30.50 | $28.48 | 39.90 K | $375.10 M |
| 05/13/2026 | $29.53 | $30.13 (2.03%) | $30.46 | $28.38 | 25.30 K | $395.31 M |
| 05/12/2026 | $28.90 | $29.17 (0.93%) | $30.24 | $28.62 | 222.50 K | $382.71 M |
| 05/11/2026 | $28.88 | $29.15 (0.93%) | $30.03 | $28.64 | 219.90 K | $382.45 M |
| 05/08/2026 | $28.75 | $29.11 (1.25%) | $29.40 | $28.31 | 13.13 K | $381.92 M |
| 05/07/2026 | $28.24 | $28.70 (1.63%) | $29.15 | $27.79 | 28.00 K | $376.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
