5 DAY PERFORMANCE
-5.14%
1 MONTH PERFORMANCE
+1.09%
3 MONTH PERFORMANCE
+8.38%
6 MONTH PERFORMANCE
-2.75%
YEAR-TO-DATE PERFORMANCE
-3.01%
1 YEAR PERFORMANCE
-11.49%
Marsh Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $191.18 | $191.31 (0.07%) | $192.21 | $190.29 | 50.13 K | |
| 08/06/2026 | $192.81 | $193.29 (0.25%) | $193.38 | $190.32 | 1.70 M | $93.17 B |
| 08/05/2026 | $192.50 | $191.47 (-0.54%) | $192.88 | $190.18 | 2.10 M | $92.29 B |
| 08/04/2026 | $189.15 | $191.45 (1.22%) | $192.24 | $188.83 | 2.35 M | $92.28 B |
| 08/03/2026 | $191.06 | $192.84 (0.93%) | $194.10 | $190.89 | 2.36 M | $92.95 B |
| 07/31/2026 | $188.69 | $189.69 (0.53%) | $191.10 | $187.93 | 2.55 M | $91.43 B |
| 07/30/2026 | $193.96 | $191.51 (-1.26%) | $195.53 | $188.07 | 3.71 M | $92.31 B |
| 07/29/2026 | $191.63 | $197.59 (3.11%) | $198.49 | $190.01 | 5.13 M | $95.24 B |
| 07/28/2026 | $186.89 | $192.19 (2.84%) | $192.38 | $186.46 | 4.65 M | $92.64 B |
| 07/27/2026 | $181.28 | $183.31 (1.12%) | $185.05 | $181.25 | 2.12 M | $88.36 B |
| 07/24/2026 | $176.46 | $180.74 (2.43%) | $180.87 | $175.97 | 1.94 M | $87.12 B |
| 07/23/2026 | $176.07 | $176.40 (0.19%) | $176.67 | $174.59 | 3.08 M | $85.02 B |
| 07/22/2026 | $180.00 | $175.99 (-2.23%) | $180.74 | $175.41 | 2.38 M | $84.83 B |
| 07/21/2026 | $186.65 | $181.59 (-2.71%) | $189.08 | $181.18 | 2.99 M | $87.53 B |
| 07/20/2026 | $180.50 | $182.10 (0.89%) | $182.31 | $179.36 | 3.99 M | $87.77 B |
| 07/17/2026 | $183.39 | $182.18 (-0.66%) | $186.00 | $181.15 | 1.91 M | $87.81 B |
| 07/16/2026 | $177.79 | $182.15 (2.45%) | $182.43 | $177.79 | 2.90 M | $88.16 B |
| 07/15/2026 | $176.65 | $176.22 (-0.24%) | $178.52 | $175.09 | 1.78 M | $85.29 B |
| 07/14/2026 | $178.78 | $178.05 (-0.41%) | $180.80 | $178.02 | 3.23 M | $86.18 B |
| 07/13/2026 | $180.33 | $181.53 (0.67%) | $182.36 | $179.94 | 1.85 M | $87.86 B |
| 07/10/2026 | $180.00 | $178.31 (-0.94%) | $180.92 | $177.81 | 1.53 M | $86.30 B |
| 07/09/2026 | $177.48 | $179.00 (0.86%) | $179.75 | $177.03 | 2.68 M | $86.64 B |
| 07/08/2026 | $177.88 | $179.05 (0.66%) | $179.49 | $176.04 | 2.33 M | $86.66 B |
| 07/07/2026 | $177.81 | $178.00 (0.11%) | $179.81 | $175.91 | 1.83 M | $86.15 B |
| 07/06/2026 | $178.13 | $174.73 (-1.91%) | $178.13 | $173.25 | 3.09 M | $84.57 B |
| 07/02/2026 | $172.92 | $178.54 (3.25%) | $178.54 | $171.42 | 2.07 M | $86.41 B |
| 07/01/2026 | $167.18 | $172.14 (2.97%) | $173.50 | $167.18 | 2.47 M | $83.32 B |
| 06/30/2026 | $164.88 | $166.67 (1.09%) | $167.68 | $163.74 | 2.21 M | $80.67 B |
| 06/29/2026 | $168.19 | $166.71 (-0.88%) | $169.01 | $165.38 | 2.22 M | $80.69 B |
| 06/26/2026 | $164.49 | $169.03 (2.76%) | $169.44 | $162.69 | 6.65 M | $81.81 B |
| 06/25/2026 | $165.24 | $162.23 (-1.82%) | $167.07 | $162.01 | 1.96 M | $78.52 B |
| 06/24/2026 | $164.96 | $165.96 (0.61%) | $166.96 | $163.80 | 2.00 M | $80.32 B |
| 06/23/2026 | $162.07 | $163.84 (1.09%) | $164.66 | $161.80 | 2.59 M | $79.30 B |
| 06/22/2026 | $162.87 | $160.12 (-1.69%) | $164.24 | $160.00 | 2.68 M | $77.50 B |
| 06/18/2026 | $164.96 | $162.41 (-1.55%) | $165.00 | $160.68 | 4.19 M | $78.61 B |
| 06/17/2026 | $165.46 | $164.22 (-0.75%) | $169.11 | $163.61 | 2.41 M | $79.48 B |
| 06/16/2026 | $166.53 | $166.78 (0.15%) | $167.44 | $165.81 | 2.26 M | $80.72 B |
| 06/15/2026 | $167.92 | $166.19 (-1.03%) | $167.99 | $165.60 | 2.33 M | $80.44 B |
| 06/12/2026 | $167.89 | $168.68 (0.47%) | $170.15 | $166.76 | 2.54 M | $81.64 B |
| 06/11/2026 | $167.17 | $168.15 (0.59%) | $168.82 | $166.79 | 2.34 M | $81.38 B |
| 06/10/2026 | $167.06 | $167.15 (0.05%) | $168.82 | $165.66 | 2.27 M | $80.90 B |
| 06/09/2026 | $161.80 | $165.52 (2.3%) | $166.78 | $161.62 | 1.71 M | $80.11 B |
| 06/08/2026 | $164.45 | $162.52 (-1.17%) | $165.09 | $161.67 | 2.36 M | $78.66 B |
| 06/05/2026 | $163.31 | $165.44 (1.3%) | $166.21 | $162.56 | 3.01 M | $80.07 B |
| 06/04/2026 | $160.79 | $161.26 (0.29%) | $162.89 | $159.63 | 3.18 M | $78.05 B |
| 06/03/2026 | $160.29 | $157.32 (-1.85%) | $161.29 | $156.60 | 4.15 M | $76.14 B |
| 06/02/2026 | $161.71 | $161.39 (-0.2%) | $162.70 | $159.05 | 2.41 M | $78.11 B |
| 06/01/2026 | $159.84 | $162.55 (1.7%) | $162.58 | $159.84 | 2.84 M | $78.67 B |
| 05/29/2026 | $158.81 | $159.97 (0.73%) | $160.82 | $157.74 | 5.90 M | $77.43 B |
| 05/28/2026 | $160.12 | $159.53 (-0.37%) | $161.81 | $159.39 | 2.96 M | $77.21 B |
| 05/27/2026 | $162.13 | $160.59 (-0.95%) | $164.52 | $159.96 | 2.85 M | $77.73 B |
| 05/26/2026 | $162.62 | $161.97 (-0.4%) | $163.93 | $161.90 | 2.01 M | $78.39 B |
| 05/22/2026 | $164.79 | $164.11 (-0.41%) | $165.89 | $162.88 | 2.46 M | $79.43 B |
| 05/21/2026 | $162.00 | $165.12 (1.93%) | $165.29 | $160.81 | 2.09 M | $79.92 B |
| 05/20/2026 | $164.39 | $163.38 (-0.61%) | $165.42 | $162.45 | 2.07 M | $79.08 B |
| 05/19/2026 | $167.00 | $166.07 (-0.56%) | $169.17 | $164.93 | 2.71 M | $80.38 B |
| 05/18/2026 | $161.24 | $165.98 (2.94%) | $166.08 | $161.24 | 2.42 M | $80.33 B |
| 05/15/2026 | $161.38 | $161.05 (-0.2%) | $163.26 | $160.96 | 3.46 M | $77.95 B |
| 05/14/2026 | $159.38 | $160.02 (0.4%) | $161.98 | $159.22 | 3.29 M | $77.45 B |
| 05/13/2026 | $161.61 | $159.14 (-1.53%) | $162.58 | $158.16 | 2.23 M | $77.02 B |
| 05/12/2026 | $162.57 | $163.39 (0.5%) | $164.89 | $161.06 | 3.25 M | $79.08 B |
| 05/11/2026 | $162.99 | $161.58 (-0.87%) | $164.82 | $161.38 | 4.22 M | $78.20 B |
| 05/08/2026 | $165.54 | $163.25 (-1.38%) | $166.75 | $162.50 | 1.95 M | $79.01 B |
| 05/07/2026 | $162.85 | $166.03 (1.95%) | $167.64 | $162.85 | 2.93 M | $80.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
