5 DAY PERFORMANCE
+1.80%
1 MONTH PERFORMANCE
-6.29%
3 MONTH PERFORMANCE
+10.79%
6 MONTH PERFORMANCE
+1.96%
YEAR-TO-DATE PERFORMANCE
-3.01%
1 YEAR PERFORMANCE
-8.56%
Marsh Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $175.16 | $172.72 (-1.39%) | $175.79 | $172.72 | 2.31 M | $83.87 B |
| 09/18/2026 | $173.76 | $175.01 (0.72%) | $176.24 | $172.63 | 7.17 M | $84.35 B |
| 09/17/2026 | $176.15 | $174.58 (-0.89%) | $176.18 | $173.26 | 3.14 M | $84.15 B |
| 09/16/2026 | $178.83 | $176.76 (-1.16%) | $179.60 | $175.75 | 3.04 M | $85.20 B |
| 09/15/2026 | $179.78 | $179.76 (-0.01%) | $181.40 | $178.28 | 2.77 M | $86.64 B |
| 09/14/2026 | $179.70 | $180.43 (0.41%) | $181.45 | $178.68 | 1.80 M | $86.97 B |
| 09/11/2026 | $178.57 | $176.91 (-0.93%) | $179.01 | $175.52 | 1.73 M | $85.27 B |
| 09/10/2026 | $177.42 | $177.29 (-0.07%) | $178.50 | $176.40 | 2.18 M | $85.45 B |
| 09/09/2026 | $179.89 | $176.84 (-1.7%) | $180.53 | $176.58 | 2.16 M | $85.24 B |
| 09/08/2026 | $183.27 | $180.52 (-1.5%) | $184.72 | $180.40 | 2.10 M | $87.01 B |
| 09/04/2026 | $186.54 | $185.74 (-0.43%) | $187.69 | $185.40 | 1.41 M | $89.53 B |
| 09/03/2026 | $188.75 | $188.46 (-0.15%) | $191.22 | $187.59 | 1.98 M | $90.84 B |
| 09/02/2026 | $188.51 | $187.84 (-0.36%) | $189.34 | $186.71 | 3.01 M | $90.54 B |
| 09/01/2026 | $190.89 | $187.58 (-1.73%) | $191.79 | $186.58 | 2.06 M | $90.41 B |
| 08/31/2026 | $191.99 | $189.80 (-1.14%) | $192.66 | $189.49 | 2.36 M | $91.48 B |
| 08/28/2026 | $190.47 | $192.64 (1.14%) | $194.62 | $190.47 | 1.45 M | $92.85 B |
| 08/27/2026 | $190.61 | $190.00 (-0.32%) | $192.43 | $188.76 | 2.67 M | $91.58 B |
| 08/26/2026 | $193.93 | $193.26 (-0.35%) | $195.55 | $193.08 | 2.96 M | $93.15 B |
| 08/25/2026 | $193.81 | $193.40 (-0.21%) | $195.47 | $193.28 | 1.64 M | $93.22 B |
| 08/24/2026 | $193.71 | $194.67 (0.5%) | $195.67 | $192.72 | 1.93 M | $93.83 B |
| 08/21/2026 | $190.95 | $192.01 (0.56%) | $193.73 | $189.48 | 2.55 M | $92.55 B |
| 08/20/2026 | $188.46 | $190.21 (0.93%) | $191.81 | $187.58 | 2.42 M | $91.68 B |
| 08/19/2026 | $187.00 | $189.20 (1.18%) | $191.64 | $186.28 | 1.89 M | $91.19 B |
| 08/18/2026 | $186.77 | $186.37 (-0.21%) | $188.48 | $185.37 | 1.84 M | $89.83 B |
| 08/17/2026 | $186.42 | $184.21 (-1.19%) | $187.22 | $184.13 | 1.34 M | $88.79 B |
| 08/14/2026 | $188.68 | $187.82 (-0.46%) | $189.86 | $187.03 | 1.11 M | $90.53 B |
| 08/13/2026 | $189.89 | $188.69 (-0.63%) | $191.27 | $187.03 | 1.52 M | $90.95 B |
| 08/12/2026 | $188.44 | $188.86 (0.22%) | $190.86 | $188.01 | 1.64 M | $91.03 B |
| 08/11/2026 | $189.17 | $191.25 (1.1%) | $192.38 | $189.17 | 1.19 M | $92.18 B |
| 08/10/2026 | $190.88 | $190.79 (-0.05%) | $191.78 | $189.33 | 1.43 M | $91.96 B |
| 08/07/2026 | $191.18 | $191.65 (0.25%) | $193.48 | $190.29 | 1.69 M | $92.38 B |
| 08/06/2026 | $192.81 | $193.29 (0.25%) | $193.38 | $190.32 | 1.70 M | $93.17 B |
| 08/05/2026 | $192.50 | $191.47 (-0.54%) | $192.88 | $190.18 | 2.10 M | $92.29 B |
| 08/04/2026 | $189.15 | $191.45 (1.22%) | $192.24 | $188.83 | 2.35 M | $92.28 B |
| 08/03/2026 | $191.06 | $192.84 (0.93%) | $194.10 | $190.89 | 2.36 M | $92.95 B |
| 07/31/2026 | $188.69 | $189.69 (0.53%) | $191.10 | $187.93 | 2.55 M | $91.43 B |
| 07/30/2026 | $193.96 | $191.51 (-1.26%) | $195.53 | $188.07 | 3.71 M | $92.31 B |
| 07/29/2026 | $191.63 | $197.59 (3.11%) | $198.49 | $190.01 | 5.13 M | $95.24 B |
| 07/28/2026 | $186.89 | $192.19 (2.84%) | $192.38 | $186.46 | 4.65 M | $92.64 B |
| 07/27/2026 | $181.28 | $183.31 (1.12%) | $185.05 | $181.25 | 2.12 M | $88.36 B |
| 07/24/2026 | $176.46 | $180.74 (2.43%) | $180.87 | $175.97 | 1.94 M | $87.12 B |
| 07/23/2026 | $176.07 | $176.40 (0.19%) | $176.67 | $174.59 | 3.08 M | $85.02 B |
| 07/22/2026 | $180.00 | $175.99 (-2.23%) | $180.74 | $175.41 | 2.38 M | $84.83 B |
| 07/21/2026 | $186.65 | $181.59 (-2.71%) | $189.08 | $181.18 | 2.99 M | $87.53 B |
| 07/20/2026 | $180.50 | $182.10 (0.89%) | $182.31 | $179.36 | 3.99 M | $87.77 B |
| 07/17/2026 | $183.39 | $182.18 (-0.66%) | $186.00 | $181.15 | 1.91 M | $87.81 B |
| 07/16/2026 | $177.79 | $182.15 (2.45%) | $182.43 | $177.79 | 2.90 M | $88.16 B |
| 07/15/2026 | $176.65 | $176.22 (-0.24%) | $178.52 | $175.09 | 1.78 M | $85.29 B |
| 07/14/2026 | $178.78 | $178.05 (-0.41%) | $180.80 | $178.02 | 3.23 M | $86.18 B |
| 07/13/2026 | $180.33 | $181.53 (0.67%) | $182.36 | $179.94 | 1.85 M | $87.86 B |
| 07/10/2026 | $180.00 | $178.31 (-0.94%) | $180.92 | $177.81 | 1.53 M | $86.30 B |
| 07/09/2026 | $177.48 | $179.00 (0.86%) | $179.75 | $177.03 | 2.68 M | $86.64 B |
| 07/08/2026 | $177.88 | $179.05 (0.66%) | $179.49 | $176.04 | 2.33 M | $86.66 B |
| 07/07/2026 | $177.81 | $178.00 (0.11%) | $179.81 | $175.91 | 1.83 M | $86.15 B |
| 07/06/2026 | $178.13 | $174.73 (-1.91%) | $178.13 | $173.25 | 3.09 M | $84.57 B |
| 07/02/2026 | $172.92 | $178.54 (3.25%) | $178.54 | $171.42 | 2.07 M | $86.41 B |
| 07/01/2026 | $167.18 | $172.14 (2.97%) | $173.50 | $167.18 | 2.47 M | $83.32 B |
| 06/30/2026 | $164.88 | $166.67 (1.09%) | $167.68 | $163.74 | 2.21 M | $80.67 B |
| 06/29/2026 | $168.19 | $166.71 (-0.88%) | $169.01 | $165.38 | 2.22 M | $80.69 B |
| 06/26/2026 | $164.49 | $169.03 (2.76%) | $169.44 | $162.69 | 6.65 M | $81.81 B |
| 06/25/2026 | $165.24 | $162.23 (-1.82%) | $167.07 | $162.01 | 1.96 M | $78.52 B |
| 06/24/2026 | $164.96 | $165.96 (0.61%) | $166.96 | $163.80 | 2.00 M | $80.32 B |
| 06/23/2026 | $162.07 | $163.84 (1.09%) | $164.66 | $161.80 | 2.59 M | $79.30 B |
| 06/22/2026 | $162.87 | $160.12 (-1.69%) | $164.24 | $160.00 | 2.68 M | $77.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
