5 DAY PERFORMANCE
+8.28%
1 MONTH PERFORMANCE
+2.93%
3 MONTH PERFORMANCE
-2.75%
6 MONTH PERFORMANCE
+1.90%
YEAR-TO-DATE PERFORMANCE
-3.01%
1 YEAR PERFORMANCE
-20.63%
Marsh Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $168.98 | $165.39 (-2.12%) | $169.00 | $164.97 | 1.64 M | $80.58 B |
| 05/05/2026 | $167.49 | $167.27 (-0.13%) | $167.97 | $165.73 | 2.32 M | $80.96 B |
| 05/04/2026 | $165.60 | $167.87 (1.37%) | $169.03 | $165.00 | 2.98 M | $81.25 B |
| 05/01/2026 | $168.94 | $166.18 (-1.63%) | $171.03 | $166.00 | 2.48 M | $80.43 B |
| 04/30/2026 | $168.36 | $167.71 (-0.39%) | $169.64 | $165.71 | 2.99 M | $81.17 B |
| 04/29/2026 | $170.62 | $170.83 (0.12%) | $171.49 | $169.49 | 2.17 M | $82.68 B |
| 04/28/2026 | $172.37 | $170.82 (-0.9%) | $172.85 | $168.87 | 2.07 M | $82.68 B |
| 04/27/2026 | $169.05 | $170.15 (0.65%) | $173.08 | $169.05 | 3.07 M | $82.35 B |
| 04/24/2026 | $172.41 | $170.10 (-1.34%) | $173.25 | $169.62 | 1.71 M | $82.33 B |
| 04/23/2026 | $174.70 | $174.01 (-0.39%) | $175.10 | $172.45 | 3.82 M | $84.22 B |
| 04/22/2026 | $178.31 | $175.50 (-1.58%) | $178.85 | $174.20 | 3.56 M | $84.94 B |
| 04/21/2026 | $175.85 | $179.00 (1.79%) | $179.08 | $175.07 | 3.49 M | $86.64 B |
| 04/20/2026 | $175.95 | $174.59 (-0.77%) | $176.59 | $172.87 | 5.03 M | $84.50 B |
| 04/17/2026 | $181.76 | $175.80 (-3.28%) | $182.11 | $175.69 | 3.93 M | $85.09 B |
| 04/16/2026 | $178.19 | $182.57 (2.46%) | $183.45 | $178.10 | 4.16 M | $88.36 B |
| 04/15/2026 | $173.44 | $174.90 (0.84%) | $175.84 | $172.53 | 2.59 M | $84.65 B |
| 04/14/2026 | $172.49 | $172.85 (0.21%) | $173.84 | $171.76 | 2.00 M | $83.66 B |
| 04/13/2026 | $168.83 | $173.55 (2.8%) | $173.57 | $168.28 | 2.81 M | $84.00 B |
| 04/10/2026 | $171.74 | $168.15 (-2.09%) | $172.01 | $165.06 | 2.97 M | $81.89 B |
| 04/09/2026 | $173.36 | $173.14 (-0.13%) | $174.68 | $172.03 | 2.23 M | $84.32 B |
| 04/08/2026 | $171.99 | $175.81 (2.22%) | $175.97 | $171.86 | 1.91 M | $85.62 B |
| 04/07/2026 | $175.18 | $172.66 (-1.44%) | $175.44 | $172.30 | 1.70 M | $84.09 B |
| 04/06/2026 | $175.00 | $174.82 (-0.1%) | $176.32 | $174.42 | 2.37 M | $85.14 B |
| 04/02/2026 | $171.94 | $174.61 (1.55%) | $176.17 | $171.73 | 2.14 M | $85.04 B |
| 04/01/2026 | $172.77 | $171.87 (-0.52%) | $174.75 | $171.58 | 2.84 M | $83.70 B |
| 03/31/2026 | $174.92 | $173.45 (-0.84%) | $176.64 | $171.55 | 5.08 M | $84.47 B |
| 03/30/2026 | $170.17 | $174.72 (2.67%) | $175.58 | $170.13 | 3.95 M | $85.09 B |
| 03/27/2026 | $173.83 | $169.17 (-2.68%) | $174.56 | $169.14 | 3.99 M | $82.39 B |
| 03/26/2026 | $174.37 | $174.14 (-0.13%) | $177.04 | $173.25 | 3.13 M | $84.81 B |
| 03/25/2026 | $171.91 | $174.20 (1.33%) | $174.44 | $169.74 | 3.82 M | $84.84 B |
| 03/24/2026 | $174.15 | $173.10 (-0.6%) | $174.86 | $172.67 | 2.81 M | $84.30 B |
| 03/23/2026 | $176.47 | $173.87 (-1.47%) | $178.16 | $173.83 | 2.74 M | $84.67 B |
| 03/20/2026 | $172.81 | $176.48 (2.12%) | $176.90 | $171.38 | 9.68 M | $85.95 B |
| 03/19/2026 | $171.25 | $170.91 (-0.2%) | $172.38 | $169.80 | 3.05 M | $83.23 B |
| 03/18/2026 | $170.75 | $171.02 (0.16%) | $171.89 | $164.89 | 2.26 M | $83.29 B |
| 03/17/2026 | $175.00 | $171.94 (-1.75%) | $176.62 | $170.94 | 2.86 M | $83.73 B |
| 03/16/2026 | $173.15 | $173.76 (0.35%) | $174.81 | $171.40 | 2.18 M | $84.62 B |
| 03/13/2026 | $172.86 | $172.15 (-0.41%) | $173.85 | $171.18 | 1.80 M | $83.84 B |
| 03/12/2026 | $173.24 | $170.88 (-1.36%) | $176.42 | $170.84 | 3.03 M | $83.22 B |
| 03/11/2026 | $174.35 | $173.97 (-0.22%) | $175.31 | $171.57 | 2.98 M | $84.72 B |
| 03/10/2026 | $179.09 | $174.00 (-2.84%) | $179.09 | $173.82 | 2.67 M | $84.74 B |
| 03/09/2026 | $182.24 | $179.97 (-1.25%) | $182.45 | $177.92 | 3.13 M | $87.65 B |
| 03/06/2026 | $184.29 | $183.08 (-0.66%) | $184.29 | $180.97 | 3.04 M | $89.16 B |
| 03/05/2026 | $184.35 | $185.00 (0.35%) | $186.80 | $182.86 | 1.99 M | $90.10 B |
| 03/04/2026 | $183.30 | $184.84 (0.84%) | $184.99 | $181.87 | 2.16 M | $90.02 B |
| 03/03/2026 | $184.50 | $184.23 (-0.15%) | $186.13 | $182.11 | 2.51 M | $89.72 B |
| 03/02/2026 | $185.34 | $186.43 (0.59%) | $187.51 | $184.63 | 1.99 M | $90.79 B |
| 02/27/2026 | $185.45 | $186.74 (0.7%) | $187.77 | $184.59 | 3.37 M | $90.94 B |
| 02/26/2026 | $182.44 | $185.29 (1.56%) | $185.75 | $181.79 | 2.77 M | $90.24 B |
| 02/25/2026 | $179.15 | $181.10 (1.09%) | $181.64 | $178.99 | 3.48 M | $88.20 B |
| 02/24/2026 | $175.36 | $178.43 (1.75%) | $178.54 | $174.15 | 3.97 M | $86.90 B |
| 02/23/2026 | $178.92 | $176.99 (-1.08%) | $181.00 | $176.65 | 3.07 M | $86.19 B |
| 02/20/2026 | $179.00 | $179.32 (0.18%) | $179.99 | $177.66 | 3.87 M | $87.33 B |
| 02/19/2026 | $177.77 | $178.87 (0.62%) | $179.41 | $176.75 | 2.72 M | $87.11 B |
| 02/18/2026 | $176.31 | $178.11 (1.02%) | $178.19 | $175.60 | 2.64 M | $86.74 B |
| 02/17/2026 | $177.16 | $175.83 (-0.75%) | $178.31 | $174.28 | 2.70 M | $85.63 B |
| 02/13/2026 | $172.25 | $174.06 (1.05%) | $174.77 | $172.25 | 2.76 M | $84.77 B |
| 02/12/2026 | $172.02 | $173.33 (0.76%) | $175.59 | $170.37 | 4.54 M | $84.41 B |
| 02/11/2026 | $174.13 | $173.00 (-0.65%) | $175.91 | $172.01 | 4.88 M | $84.25 B |
| 02/10/2026 | $173.12 | $175.34 (1.28%) | $176.39 | $172.06 | 4.80 M | $85.39 B |
| 02/09/2026 | $184.18 | $171.14 (-7.08%) | $184.97 | $170.78 | 5.44 M | $83.35 B |
| 02/06/2026 | $188.28 | $185.03 (-1.73%) | $189.11 | $184.64 | 2.34 M | $90.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
