5 DAY PERFORMANCE
+10.79%
1 MONTH PERFORMANCE
+9.65%
3 MONTH PERFORMANCE
+3.49%
6 MONTH PERFORMANCE
-3.21%
YEAR-TO-DATE PERFORMANCE
-3.01%
1 YEAR PERFORMANCE
-17.88%
Marsh Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $162.87 | $160.12 (-1.69%) | $164.24 | $160.00 | 2.68 M | $77.50 B |
| 06/18/2026 | $164.96 | $162.41 (-1.55%) | $165.00 | $160.68 | 4.19 M | $78.61 B |
| 06/17/2026 | $165.46 | $164.22 (-0.75%) | $169.11 | $163.61 | 2.41 M | $79.48 B |
| 06/16/2026 | $166.53 | $166.78 (0.15%) | $167.44 | $165.81 | 2.26 M | $80.72 B |
| 06/15/2026 | $167.92 | $166.19 (-1.03%) | $167.99 | $165.60 | 2.33 M | $80.44 B |
| 06/12/2026 | $167.89 | $168.68 (0.47%) | $170.15 | $166.76 | 2.54 M | $81.64 B |
| 06/11/2026 | $167.17 | $168.15 (0.59%) | $168.82 | $166.79 | 2.34 M | $81.38 B |
| 06/10/2026 | $167.06 | $167.15 (0.05%) | $168.82 | $165.66 | 2.27 M | $80.90 B |
| 06/09/2026 | $161.80 | $165.52 (2.3%) | $166.78 | $161.62 | 1.71 M | $80.11 B |
| 06/08/2026 | $164.45 | $162.52 (-1.17%) | $165.09 | $161.67 | 2.36 M | $78.66 B |
| 06/05/2026 | $163.31 | $165.44 (1.3%) | $166.21 | $162.56 | 3.01 M | $80.07 B |
| 06/04/2026 | $160.79 | $161.26 (0.29%) | $162.89 | $159.63 | 3.18 M | $78.05 B |
| 06/03/2026 | $160.29 | $157.32 (-1.85%) | $161.29 | $156.60 | 4.15 M | $76.14 B |
| 06/02/2026 | $161.71 | $161.39 (-0.2%) | $162.70 | $159.05 | 2.41 M | $78.11 B |
| 06/01/2026 | $159.84 | $162.55 (1.7%) | $162.58 | $159.84 | 2.84 M | $78.67 B |
| 05/29/2026 | $158.81 | $159.97 (0.73%) | $160.82 | $157.74 | 5.90 M | $77.43 B |
| 05/28/2026 | $160.12 | $159.53 (-0.37%) | $161.81 | $159.39 | 2.96 M | $77.21 B |
| 05/27/2026 | $162.13 | $160.59 (-0.95%) | $164.52 | $159.96 | 2.85 M | $77.73 B |
| 05/26/2026 | $162.62 | $161.97 (-0.4%) | $163.93 | $161.90 | 2.01 M | $78.39 B |
| 05/22/2026 | $164.79 | $164.11 (-0.41%) | $165.89 | $162.88 | 2.46 M | $79.43 B |
| 05/21/2026 | $162.00 | $165.12 (1.93%) | $165.29 | $160.81 | 2.09 M | $79.92 B |
| 05/20/2026 | $164.39 | $163.38 (-0.61%) | $165.42 | $162.45 | 2.07 M | $79.08 B |
| 05/19/2026 | $167.00 | $166.07 (-0.56%) | $169.17 | $164.93 | 2.71 M | $80.38 B |
| 05/18/2026 | $161.24 | $165.98 (2.94%) | $166.08 | $161.24 | 2.42 M | $80.33 B |
| 05/15/2026 | $161.38 | $161.05 (-0.2%) | $163.26 | $160.96 | 3.46 M | $77.95 B |
| 05/14/2026 | $159.38 | $160.02 (0.4%) | $161.98 | $159.22 | 3.29 M | $77.45 B |
| 05/13/2026 | $161.61 | $159.14 (-1.53%) | $162.58 | $158.16 | 2.23 M | $77.02 B |
| 05/12/2026 | $162.57 | $163.39 (0.5%) | $164.89 | $161.06 | 3.25 M | $79.08 B |
| 05/11/2026 | $162.99 | $161.58 (-0.87%) | $164.82 | $161.38 | 4.22 M | $78.20 B |
| 05/08/2026 | $165.54 | $163.25 (-1.38%) | $166.75 | $162.50 | 1.95 M | $79.01 B |
| 05/07/2026 | $162.85 | $166.03 (1.95%) | $167.64 | $162.85 | 2.93 M | $80.36 B |
| 05/06/2026 | $168.18 | $163.90 (-2.54%) | $169.00 | $163.81 | 3.09 M | $79.33 B |
| 05/05/2026 | $167.49 | $167.27 (-0.13%) | $167.97 | $165.73 | 2.32 M | $80.96 B |
| 05/04/2026 | $165.60 | $167.87 (1.37%) | $169.03 | $165.00 | 2.98 M | $81.25 B |
| 05/01/2026 | $168.94 | $166.18 (-1.63%) | $171.03 | $166.00 | 2.48 M | $80.43 B |
| 04/30/2026 | $168.36 | $167.71 (-0.39%) | $169.64 | $165.71 | 2.99 M | $81.17 B |
| 04/29/2026 | $170.62 | $170.83 (0.12%) | $171.49 | $169.49 | 2.17 M | $82.68 B |
| 04/28/2026 | $172.37 | $170.82 (-0.9%) | $172.85 | $168.87 | 2.07 M | $82.68 B |
| 04/27/2026 | $169.05 | $170.15 (0.65%) | $173.08 | $169.05 | 3.07 M | $82.35 B |
| 04/24/2026 | $172.41 | $170.10 (-1.34%) | $173.25 | $169.62 | 1.71 M | $82.33 B |
| 04/23/2026 | $174.70 | $174.01 (-0.39%) | $175.10 | $172.45 | 3.82 M | $84.22 B |
| 04/22/2026 | $178.31 | $175.50 (-1.58%) | $178.85 | $174.20 | 3.56 M | $84.94 B |
| 04/21/2026 | $175.85 | $179.00 (1.79%) | $179.08 | $175.07 | 3.49 M | $86.64 B |
| 04/20/2026 | $175.95 | $174.59 (-0.77%) | $176.59 | $172.87 | 5.03 M | $84.50 B |
| 04/17/2026 | $181.76 | $175.80 (-3.28%) | $182.11 | $175.69 | 3.93 M | $85.09 B |
| 04/16/2026 | $178.19 | $182.57 (2.46%) | $183.45 | $178.10 | 4.16 M | $88.36 B |
| 04/15/2026 | $173.44 | $174.90 (0.84%) | $175.84 | $172.53 | 2.59 M | $84.65 B |
| 04/14/2026 | $172.49 | $172.85 (0.21%) | $173.84 | $171.76 | 2.00 M | $83.66 B |
| 04/13/2026 | $168.83 | $173.55 (2.8%) | $173.57 | $168.28 | 2.81 M | $84.00 B |
| 04/10/2026 | $171.74 | $168.15 (-2.09%) | $172.01 | $165.06 | 2.97 M | $81.38 B |
| 04/09/2026 | $173.36 | $173.14 (-0.13%) | $174.68 | $172.03 | 2.23 M | $83.80 B |
| 04/08/2026 | $171.99 | $175.81 (2.22%) | $175.97 | $171.86 | 1.91 M | $85.09 B |
| 04/07/2026 | $175.18 | $172.66 (-1.44%) | $175.44 | $172.30 | 1.70 M | $83.57 B |
| 04/06/2026 | $175.00 | $174.82 (-0.1%) | $176.32 | $174.42 | 2.37 M | $84.61 B |
| 04/02/2026 | $171.94 | $174.61 (1.55%) | $176.17 | $171.73 | 2.14 M | $84.51 B |
| 04/01/2026 | $172.77 | $171.87 (-0.52%) | $174.75 | $171.58 | 2.84 M | $83.19 B |
| 03/31/2026 | $174.92 | $173.45 (-0.84%) | $176.64 | $171.55 | 5.08 M | $83.95 B |
| 03/30/2026 | $170.17 | $174.72 (2.67%) | $175.58 | $170.13 | 3.95 M | $84.56 B |
| 03/27/2026 | $173.83 | $169.17 (-2.68%) | $174.56 | $169.14 | 3.99 M | $81.88 B |
| 03/26/2026 | $174.37 | $174.14 (-0.13%) | $177.04 | $173.25 | 3.13 M | $84.28 B |
| 03/25/2026 | $171.91 | $174.20 (1.33%) | $174.44 | $169.74 | 3.82 M | $84.31 B |
| 03/24/2026 | $174.15 | $173.10 (-0.6%) | $174.86 | $172.67 | 2.81 M | $83.78 B |
| 03/23/2026 | $176.47 | $173.87 (-1.47%) | $178.16 | $173.83 | 2.74 M | $84.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
