5 DAY PERFORMANCE
-10.31%
1 MONTH PERFORMANCE
+5.58%
3 MONTH PERFORMANCE
-6.02%
6 MONTH PERFORMANCE
+7.57%
YEAR-TO-DATE PERFORMANCE
-3.01%
1 YEAR PERFORMANCE
+0.86%
Marsh Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $212.77 | $209.43 (-1.57%) | $214.00 | $208.15 | 3.12 M | $99.69 B |
| 11/04/2026 | $207.64 | $210.38 (1.32%) | $210.95 | $205.57 | 2.44 M | $100.14 B |
| 11/03/2026 | $205.72 | $203.63 (-1.02%) | $205.89 | $202.93 | 1.95 M | $96.93 B |
| 11/02/2026 | $202.46 | $205.38 (1.44%) | $206.49 | $199.63 | 2.52 M | $97.76 B |
| 10/30/2026 | $201.95 | $200.62 (-0.66%) | $202.70 | $199.22 | 2.92 M | $95.50 B |
| 10/29/2026 | $194.12 | $197.03 (1.5%) | $197.17 | $194.00 | 2.42 M | $93.79 B |
| 10/28/2026 | $189.77 | $192.30 (1.33%) | $193.31 | $189.72 | 2.40 M | $91.53 B |
| 10/27/2026 | $192.89 | $190.67 (-1.15%) | $193.26 | $189.34 | 2.06 M | $90.76 B |
| 10/26/2026 | $196.43 | $194.72 (-0.87%) | $197.10 | $193.05 | 1.87 M | $92.69 B |
| 10/23/2026 | $198.42 | $197.48 (-0.47%) | $200.33 | $196.16 | 2.24 M | $94.00 B |
| 10/22/2026 | $192.00 | $199.27 (3.79%) | $199.59 | $191.64 | 3.07 M | $94.85 B |
| 10/21/2026 | $191.02 | $190.56 (-0.24%) | $191.98 | $189.16 | 1.71 M | $90.71 B |
| 10/20/2026 | $190.58 | $191.26 (0.36%) | $193.06 | $189.23 | 2.14 M | $91.04 B |
| 10/19/2026 | $186.20 | $188.50 (1.24%) | $188.85 | $186.00 | 1.98 M | $89.73 B |
| 10/16/2026 | $187.60 | $188.35 (0.4%) | $189.96 | $186.53 | 2.77 M | $89.65 B |
| 10/15/2026 | $182.80 | $186.54 (2.05%) | $191.04 | $181.20 | 4.23 M | $88.79 B |
| 10/14/2026 | $178.52 | $178.40 (-0.07%) | $179.40 | $176.44 | 2.47 M | $84.92 B |
| 10/13/2026 | $177.63 | $177.01 (-0.35%) | $178.34 | $175.80 | 3.66 M | $84.26 B |
| 10/12/2026 | $176.28 | $176.54 (0.15%) | $176.70 | $175.42 | 2.35 M | $84.03 B |
| 10/09/2026 | $175.64 | $175.76 (0.07%) | $177.79 | $175.41 | 1.97 M | $83.66 B |
| 10/08/2026 | $174.28 | $176.67 (1.37%) | $176.86 | $172.79 | 3.95 M | $84.09 B |
| 10/07/2026 | $172.35 | $173.66 (0.76%) | $173.95 | $166.48 | 2.73 M | $82.66 B |
| 10/06/2026 | $169.76 | $171.74 (1.17%) | $172.39 | $169.52 | 1.97 M | $81.75 B |
| 10/05/2026 | $169.62 | $170.43 (0.48%) | $171.31 | $168.31 | 2.11 M | $81.12 B |
| 10/02/2026 | $171.33 | $170.06 (-0.74%) | $172.43 | $169.28 | 2.93 M | $80.95 B |
| 10/01/2026 | $169.97 | $171.85 (1.11%) | $172.27 | $169.97 | 2.25 M | $81.80 B |
| 09/30/2026 | $170.01 | $170.73 (0.42%) | $171.66 | $169.28 | 3.09 M | $81.27 B |
| 09/29/2026 | $167.24 | $170.42 (1.9%) | $171.07 | $167.24 | 3.57 M | $81.12 B |
| 09/28/2026 | $171.17 | $169.03 (-1.25%) | $171.67 | $168.49 | 1.92 M | $80.46 B |
| 09/25/2026 | $169.95 | $171.12 (0.69%) | $173.74 | $169.67 | 3.15 M | $81.45 B |
| 09/24/2026 | $170.81 | $169.93 (-0.52%) | $171.84 | $168.92 | 3.20 M | $80.89 B |
| 09/23/2026 | $169.45 | $170.38 (0.55%) | $171.52 | $169.45 | 2.65 M | $81.10 B |
| 09/22/2026 | $172.85 | $170.01 (-1.64%) | $172.91 | $167.93 | 3.62 M | $80.92 B |
| 09/21/2026 | $175.16 | $172.72 (-1.39%) | $175.79 | $172.72 | 2.86 M | $82.21 B |
| 09/18/2026 | $173.76 | $175.01 (0.72%) | $176.24 | $172.63 | 7.17 M | $83.30 B |
| 09/17/2026 | $176.15 | $174.58 (-0.89%) | $176.18 | $173.26 | 3.14 M | $83.10 B |
| 09/16/2026 | $178.83 | $176.76 (-1.16%) | $179.60 | $175.75 | 3.04 M | $84.14 B |
| 09/15/2026 | $179.78 | $179.76 (-0.01%) | $181.40 | $178.28 | 2.77 M | $85.57 B |
| 09/14/2026 | $179.70 | $180.43 (0.41%) | $181.45 | $178.68 | 1.80 M | $85.88 B |
| 09/11/2026 | $178.57 | $176.91 (-0.93%) | $179.01 | $175.52 | 1.73 M | $84.21 B |
| 09/10/2026 | $177.42 | $177.29 (-0.07%) | $178.50 | $176.40 | 2.18 M | $84.39 B |
| 09/09/2026 | $179.89 | $176.84 (-1.7%) | $180.53 | $176.58 | 2.16 M | $84.18 B |
| 09/08/2026 | $183.27 | $180.52 (-1.5%) | $184.72 | $180.40 | 2.10 M | $85.93 B |
| 09/04/2026 | $186.54 | $185.74 (-0.43%) | $187.69 | $185.40 | 1.41 M | $88.41 B |
| 09/03/2026 | $188.75 | $188.46 (-0.15%) | $191.22 | $187.59 | 1.98 M | $89.71 B |
| 09/02/2026 | $188.51 | $187.84 (-0.36%) | $189.34 | $186.71 | 3.01 M | $89.41 B |
| 09/01/2026 | $190.89 | $187.58 (-1.73%) | $191.79 | $186.58 | 2.06 M | $89.29 B |
| 08/31/2026 | $191.99 | $189.80 (-1.14%) | $192.66 | $189.49 | 2.36 M | $90.34 B |
| 08/28/2026 | $190.47 | $192.64 (1.14%) | $194.62 | $190.47 | 1.45 M | $91.70 B |
| 08/27/2026 | $190.61 | $190.00 (-0.32%) | $192.43 | $188.76 | 2.67 M | $90.44 B |
| 08/26/2026 | $193.93 | $193.26 (-0.35%) | $195.55 | $193.08 | 2.96 M | $91.99 B |
| 08/25/2026 | $193.81 | $193.40 (-0.21%) | $195.47 | $193.28 | 1.64 M | $92.06 B |
| 08/24/2026 | $193.71 | $194.67 (0.5%) | $195.67 | $192.72 | 1.93 M | $92.66 B |
| 08/21/2026 | $190.95 | $192.01 (0.56%) | $193.73 | $189.48 | 2.55 M | $91.40 B |
| 08/20/2026 | $188.46 | $190.21 (0.93%) | $191.81 | $187.58 | 2.42 M | $90.54 B |
| 08/19/2026 | $187.00 | $189.20 (1.18%) | $191.64 | $186.28 | 1.89 M | $90.06 B |
| 08/18/2026 | $186.77 | $186.37 (-0.21%) | $188.48 | $185.37 | 1.84 M | $88.71 B |
| 08/17/2026 | $186.42 | $184.21 (-1.19%) | $187.22 | $184.13 | 1.34 M | $87.68 B |
| 08/14/2026 | $188.68 | $187.82 (-0.46%) | $189.86 | $187.03 | 1.11 M | $89.40 B |
| 08/13/2026 | $189.89 | $188.69 (-0.63%) | $191.27 | $187.03 | 1.52 M | $89.82 B |
| 08/12/2026 | $188.44 | $188.86 (0.22%) | $190.86 | $188.01 | 1.64 M | $89.90 B |
| 08/11/2026 | $189.17 | $191.25 (1.1%) | $192.38 | $189.17 | 1.19 M | $91.04 B |
| 08/10/2026 | $190.88 | $190.79 (-0.05%) | $191.78 | $189.33 | 1.43 M | $90.82 B |
| 08/07/2026 | $191.18 | $191.65 (0.25%) | $193.48 | $190.29 | 1.69 M | $91.23 B |
| 08/06/2026 | $192.81 | $193.29 (0.25%) | $193.38 | $190.32 | 1.70 M | $92.01 B |
| 08/05/2026 | $192.50 | $191.47 (-0.54%) | $192.88 | $190.18 | 2.10 M | $91.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
