5 DAY PERFORMANCE
+8.42%
1 MONTH PERFORMANCE
+8.42%
3 MONTH PERFORMANCE
-1.06%
6 MONTH PERFORMANCE
+17.27%
YEAR-TO-DATE PERFORMANCE
+16.90%
1 YEAR PERFORMANCE
+10.10%
MRC Global Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2025 | $13.78 | $13.78 (0%) | $13.78 | $13.78 | 0 | |
| 11/05/2025 | $12.46 | $13.78 (10.59%) | $14.69 | $12.03 | 1.99 M | $1.18 B |
| 11/04/2025 | $13.70 | $13.84 (1.02%) | $13.90 | $13.63 | 1.05 M | $1.18 B |
| 11/03/2025 | $13.97 | $13.93 (-0.29%) | $14.03 | $13.79 | 633.20 K | $1.19 B |
| 10/31/2025 | $13.95 | $13.95 (0%) | $14.09 | $13.81 | 575.30 K | $1.19 B |
| 10/30/2025 | $13.79 | $14.02 (1.67%) | $14.28 | $13.79 | 461.30 K | $1.20 B |
| 10/29/2025 | $13.94 | $13.95 (0.07%) | $14.29 | $13.83 | 475.30 K | $1.19 B |
| 10/28/2025 | $13.81 | $13.98 (1.23%) | $14.07 | $13.69 | 408.72 K | $1.20 B |
| 10/27/2025 | $14.30 | $13.91 (-2.73%) | $14.54 | $13.80 | 443.50 K | $1.19 B |
| 10/24/2025 | $14.54 | $14.47 (-0.48%) | $14.55 | $14.35 | 298.40 K | $1.24 B |
| 10/23/2025 | $14.06 | $14.40 (2.42%) | $14.43 | $14.00 | 355.30 K | $1.23 B |
| 10/22/2025 | $13.96 | $14.00 (0.29%) | $14.03 | $13.70 | 367.93 K | $1.20 B |
| 10/21/2025 | $13.58 | $13.89 (2.28%) | $14.06 | $13.52 | 352.33 K | $1.19 B |
| 10/20/2025 | $13.30 | $13.56 (1.95%) | $13.66 | $13.30 | 1.00 M | $1.16 B |
| 10/17/2025 | $13.26 | $13.31 (0.38%) | $13.48 | $13.18 | 708.70 K | $1.14 B |
| 10/16/2025 | $13.20 | $13.31 (0.83%) | $13.40 | $13.14 | 450.90 K | $1.14 B |
| 10/15/2025 | $13.27 | $13.25 (-0.15%) | $13.36 | $13.16 | 585.10 K | $1.13 B |
| 10/14/2025 | $13.01 | $13.22 (1.61%) | $13.34 | $13.01 | 886.14 K | $1.13 B |
| 10/13/2025 | $13.44 | $13.26 (-1.34%) | $13.50 | $13.22 | 618.42 K | $1.13 B |
| 10/10/2025 | $13.86 | $13.24 (-4.47%) | $13.94 | $13.18 | 1.03 M | $1.13 B |
| 10/09/2025 | $14.79 | $13.97 (-5.54%) | $14.86 | $13.95 | 343.30 K | $1.19 B |
| 10/08/2025 | $14.76 | $14.85 (0.61%) | $14.98 | $14.74 | 268.94 K | $1.27 B |
| 10/07/2025 | $15.04 | $14.71 (-2.19%) | $15.26 | $14.47 | 396.60 K | $1.26 B |
| 10/06/2025 | $15.01 | $15.03 (0.13%) | $15.35 | $14.97 | 567.41 K | $1.29 B |
| 10/03/2025 | $14.50 | $14.94 (3.03%) | $15.02 | $14.47 | 692.30 K | $1.28 B |
| 10/02/2025 | $14.20 | $14.46 (1.83%) | $14.55 | $14.20 | 583.10 K | $1.24 B |
| 10/01/2025 | $14.36 | $14.52 (1.11%) | $14.67 | $14.31 | 487.60 K | $1.24 B |
| 09/30/2025 | $14.32 | $14.42 (0.7%) | $14.46 | $14.28 | 399.30 K | $1.23 B |
| 09/29/2025 | $14.66 | $14.38 (-1.91%) | $14.70 | $14.21 | 548.20 K | $1.23 B |
| 09/26/2025 | $14.52 | $14.62 (0.69%) | $14.86 | $14.52 | 531.10 K | $1.25 B |
| 09/25/2025 | $14.53 | $14.51 (-0.14%) | $14.61 | $14.41 | 528.60 K | $1.24 B |
| 09/24/2025 | $14.68 | $14.63 (-0.34%) | $15.00 | $14.62 | 961.40 K | $1.25 B |
| 09/23/2025 | $14.52 | $14.62 (0.69%) | $14.94 | $14.52 | 974.54 K | $1.25 B |
| 09/22/2025 | $14.23 | $14.57 (2.39%) | $14.61 | $14.13 | 899.60 K | $1.25 B |
| 09/19/2025 | $14.66 | $14.25 (-2.8%) | $14.66 | $14.20 | 3.10 M | $1.22 B |
| 09/18/2025 | $14.43 | $14.61 (1.25%) | $14.83 | $14.43 | 1.52 M | $1.25 B |
| 09/17/2025 | $14.54 | $14.36 (-1.24%) | $14.76 | $14.26 | 1.66 M | $1.23 B |
| 09/16/2025 | $14.53 | $14.54 (0.07%) | $14.61 | $14.40 | 1.03 M | $1.24 B |
| 09/15/2025 | $14.41 | $14.48 (0.49%) | $14.66 | $14.33 | 944.60 K | $1.24 B |
| 09/12/2025 | $14.89 | $14.42 (-3.16%) | $14.89 | $14.42 | 421.24 K | $1.23 B |
| 09/11/2025 | $14.56 | $14.84 (1.92%) | $14.87 | $14.49 | 562.20 K | $1.27 B |
| 09/10/2025 | $14.48 | $14.55 (0.48%) | $14.79 | $14.48 | 296.30 K | $1.24 B |
| 09/09/2025 | $14.78 | $14.51 (-1.83%) | $14.91 | $14.49 | 565.73 K | $1.24 B |
| 09/08/2025 | $15.24 | $14.83 (-2.69%) | $15.24 | $14.78 | 406.81 K | $1.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
