5 DAY PERFORMANCE
+9.25%
1 MONTH PERFORMANCE
+17.56%
3 MONTH PERFORMANCE
+2.57%
6 MONTH PERFORMANCE
+1.14%
YEAR-TO-DATE PERFORMANCE
+2.48%
1 YEAR PERFORMANCE
+0.26%
BlackRock MuniYield Quality Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.58 | $10.54 (-0.38%) | $10.61 | $10.48 | 795.92 K | $1.59 B |
| 11/04/2026 | $10.52 | $10.60 (0.76%) | $10.60 | $10.52 | 690.31 K | $1.59 B |
| 11/03/2026 | $10.44 | $10.50 (0.57%) | $10.56 | $10.42 | 627.00 K | $1.58 B |
| 11/02/2026 | $10.62 | $10.46 (-1.51%) | $10.65 | $10.46 | 857.19 K | $1.57 B |
| 10/30/2026 | $10.46 | $10.60 (1.34%) | $10.60 | $10.46 | 731.55 K | $1.59 B |
| 10/29/2026 | $10.37 | $10.47 (0.96%) | $10.50 | $10.37 | 863.00 K | $1.58 B |
| 10/28/2026 | $10.38 | $10.37 (-0.1%) | $10.45 | $10.36 | 1.50 M | $1.56 B |
| 10/27/2026 | $10.37 | $10.38 (0.1%) | $10.45 | $10.36 | 984.01 K | $1.56 B |
| 10/26/2026 | $10.25 | $10.37 (1.17%) | $10.38 | $10.01 | 857.40 K | $1.56 B |
| 10/23/2026 | $10.33 | $10.26 (-0.68%) | $10.35 | $10.17 | 1.05 M | $1.54 B |
| 10/22/2026 | $10.25 | $10.36 (1.07%) | $10.41 | $10.24 | 917.31 K | $1.56 B |
| 10/21/2026 | $10.33 | $10.27 (-0.58%) | $10.37 | $10.24 | 1.16 M | $1.54 B |
| 10/20/2026 | $10.41 | $10.33 (-0.77%) | $10.47 | $10.30 | 1.45 M | $1.55 B |
| 10/19/2026 | $10.30 | $10.32 (0.19%) | $10.34 | $10.18 | 1.03 M | $1.55 B |
| 10/16/2026 | $10.19 | $10.30 (1.08%) | $10.43 | $10.16 | 1.87 M | $1.55 B |
| 10/15/2026 | $9.98 | $10.20 (2.2%) | $10.23 | $9.97 | 3.24 M | $1.53 B |
| 10/14/2026 | $9.91 | $9.96 (0.5%) | $9.98 | $9.87 | 1.01 M | $1.50 B |
| 10/13/2026 | $9.89 | $9.97 (0.81%) | $10.06 | $9.86 | 1.82 M | $1.50 B |
| 10/12/2026 | $9.98 | $9.86 (-1.2%) | $9.98 | $9.82 | 1.13 M | $1.48 B |
| 10/09/2026 | $9.92 | $9.98 (0.6%) | $10.02 | $9.91 | 1.28 M | $1.50 B |
| 10/08/2026 | $9.78 | $9.91 (1.33%) | $9.91 | $9.66 | 2.97 M | $1.49 B |
| 10/07/2026 | $9.84 | $9.79 (-0.51%) | $9.89 | $9.76 | 1.98 M | $1.47 B |
| 10/06/2026 | $9.87 | $9.94 (0.71%) | $9.97 | $9.85 | 1.43 M | $1.50 B |
| 10/05/2026 | $10.01 | $9.85 (-1.6%) | $10.01 | $9.81 | 1.48 M | $1.48 B |
| 10/02/2026 | $10.10 | $10.04 (-0.59%) | $10.19 | $10.03 | 1.00 M | $721.21 M |
| 10/01/2026 | $9.91 | $9.96 (0.5%) | $10.01 | $9.81 | 1.70 M | $715.46 M |
| 09/30/2026 | $9.91 | $9.93 (0.2%) | $10.10 | $9.90 | 1.98 M | $713.31 M |
| 09/29/2026 | $10.00 | $9.91 (-0.9%) | $10.07 | $9.80 | 1.56 M | $711.87 M |
| 09/28/2026 | $10.02 | $10.01 (-0.1%) | $10.07 | $9.90 | 1.63 M | $719.05 M |
| 09/25/2026 | $10.14 | $10.16 (0.2%) | $10.18 | $10.09 | 858.30 K | $729.83 M |
| 09/24/2026 | $10.21 | $10.15 (-0.59%) | $10.21 | $10.10 | 1.28 M | $729.11 M |
| 09/23/2026 | $10.39 | $10.21 (-1.73%) | $10.48 | $10.20 | 1.31 M | $733.42 M |
| 09/22/2026 | $10.37 | $10.43 (0.58%) | $10.48 | $10.36 | 1.09 M | $749.22 M |
| 09/21/2026 | $10.39 | $10.35 (-0.38%) | $10.40 | $10.33 | 864.01 K | $743.48 M |
| 09/18/2026 | $10.44 | $10.35 (-0.86%) | $10.50 | $10.32 | 730.40 K | $743.48 M |
| 09/17/2026 | $10.41 | $10.50 (0.86%) | $10.50 | $10.40 | 866.73 K | $754.25 M |
| 09/16/2026 | $10.35 | $10.36 (0.1%) | $10.45 | $10.33 | 1.09 M | $744.20 M |
| 09/15/2026 | $10.49 | $10.32 (-1.62%) | $10.54 | $10.32 | 2.04 M | $741.32 M |
| 09/14/2026 | $10.60 | $10.56 (-0.38%) | $10.61 | $10.46 | 881.50 K | $758.56 M |
| 09/11/2026 | $10.57 | $10.60 (0.28%) | $10.67 | $10.54 | 637.20 K | $761.44 M |
| 09/10/2026 | $10.67 | $10.53 (-1.31%) | $10.67 | $10.52 | 1.08 M | $756.41 M |
| 09/09/2026 | $10.85 | $10.70 (-1.38%) | $10.86 | $10.67 | 782.90 K | $768.62 M |
| 09/08/2026 | $10.86 | $10.83 (-0.28%) | $10.88 | $10.83 | 438.90 K | $777.96 M |
| 09/04/2026 | $10.92 | $10.87 (-0.46%) | $10.93 | $10.84 | 474.11 K | $780.83 M |
| 09/03/2026 | $10.87 | $10.88 (0.09%) | $10.92 | $10.85 | 673.00 K | $781.55 M |
| 09/02/2026 | $10.97 | $10.87 (-0.91%) | $10.99 | $10.86 | 990.40 K | $780.83 M |
| 09/01/2026 | $11.04 | $10.96 (-0.72%) | $11.06 | $10.96 | 607.70 K | $787.30 M |
| 08/31/2026 | $11.05 | $11.06 (0.09%) | $11.06 | $11.02 | 343.50 K | $794.48 M |
| 08/28/2026 | $11.12 | $11.07 (-0.45%) | $11.12 | $11.04 | 375.11 K | $795.20 M |
| 08/27/2026 | $11.11 | $11.11 (0%) | $11.13 | $11.09 | 369.82 K | $798.07 M |
| 08/26/2026 | $11.18 | $11.13 (-0.45%) | $11.18 | $11.11 | 188.90 K | $799.51 M |
| 08/25/2026 | $11.15 | $11.15 (0%) | $11.15 | $11.10 | 412.50 K | $800.94 M |
| 08/24/2026 | $11.06 | $11.07 (0.09%) | $11.11 | $11.06 | 339.64 K | $795.20 M |
| 08/21/2026 | $11.08 | $11.06 (-0.18%) | $11.11 | $11.05 | 290.63 K | $794.48 M |
| 08/20/2026 | $11.15 | $11.12 (-0.27%) | $11.16 | $11.08 | 408.20 K | $798.79 M |
| 08/19/2026 | $11.21 | $11.20 (-0.09%) | $11.24 | $11.15 | 611.12 K | $804.54 M |
| 08/18/2026 | $11.22 | $11.15 (-0.62%) | $11.24 | $11.12 | 649.50 K | $800.94 M |
| 08/17/2026 | $11.32 | $11.24 (-0.71%) | $11.32 | $11.24 | 307.20 K | $807.41 M |
| 08/14/2026 | $11.33 | $11.31 (-0.18%) | $11.35 | $11.30 | 454.80 K | $812.44 M |
| 08/13/2026 | $11.32 | $11.36 (0.35%) | $11.37 | $11.30 | 637.20 K | $816.03 M |
| 08/12/2026 | $11.37 | $11.29 (-0.7%) | $11.37 | $11.29 | 356.80 K | $811.00 M |
| 08/11/2026 | $11.37 | $11.33 (-0.35%) | $11.37 | $11.30 | 320.40 K | $813.87 M |
| 08/10/2026 | $11.37 | $11.35 (-0.18%) | $11.37 | $11.33 | 247.60 K | $815.31 M |
| 08/07/2026 | $11.33 | $11.37 (0.35%) | $11.37 | $11.33 | 433.40 K | $816.75 M |
| 08/06/2026 | $11.31 | $11.30 (-0.09%) | $11.35 | $11.28 | 330.54 K | $811.72 M |
| 08/05/2026 | $11.26 | $11.29 (0.27%) | $11.31 | $11.23 | 424.50 K | $811.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
