5 DAY PERFORMANCE
+3.39%
1 MONTH PERFORMANCE
-0.09%
3 MONTH PERFORMANCE
+0.52%
6 MONTH PERFORMANCE
-0.52%
YEAR-TO-DATE PERFORMANCE
+2.48%
1 YEAR PERFORMANCE
+4.42%
BlackRock MuniYield Quality Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $11.33 | $11.34 (0.04%) | $11.35 | $11.33 | 182.22 K | |
| 08/06/2026 | $11.31 | $11.30 (-0.09%) | $11.35 | $11.28 | 330.54 K | $811.72 M |
| 08/05/2026 | $11.26 | $11.29 (0.27%) | $11.31 | $11.23 | 424.50 K | $811.00 M |
| 08/04/2026 | $11.26 | $11.26 (0%) | $11.32 | $11.23 | 314.10 K | $808.85 M |
| 08/03/2026 | $11.25 | $11.22 (-0.27%) | $11.26 | $11.19 | 324.42 K | $805.97 M |
| 07/31/2026 | $11.25 | $11.20 (-0.44%) | $11.35 | $11.16 | 405.81 K | $804.54 M |
| 07/30/2026 | $11.32 | $11.25 (-0.62%) | $11.32 | $11.20 | 325.00 K | $808.13 M |
| 07/29/2026 | $11.31 | $11.30 (-0.09%) | $11.33 | $11.29 | 221.33 K | $811.72 M |
| 07/28/2026 | $11.30 | $11.29 (-0.09%) | $11.30 | $11.25 | 270.72 K | $811.00 M |
| 07/27/2026 | $11.31 | $11.28 (-0.27%) | $11.31 | $11.25 | 275.90 K | $810.28 M |
| 07/24/2026 | $11.27 | $11.23 (-0.35%) | $11.30 | $11.22 | 587.60 K | $806.69 M |
| 07/23/2026 | $11.36 | $11.25 (-0.97%) | $11.36 | $11.25 | 450.30 K | $808.13 M |
| 07/22/2026 | $11.46 | $11.39 (-0.61%) | $11.46 | $11.36 | 454.20 K | $818.18 M |
| 07/21/2026 | $11.54 | $11.44 (-0.87%) | $11.54 | $11.42 | 451.60 K | $821.78 M |
| 07/20/2026 | $11.55 | $11.54 (-0.09%) | $11.55 | $11.51 | 290.70 K | $828.96 M |
| 07/17/2026 | $11.57 | $11.53 (-0.35%) | $11.58 | $11.53 | 246.13 K | $828.24 M |
| 07/16/2026 | $11.59 | $11.57 (-0.17%) | $11.59 | $11.55 | 322.11 K | $831.11 M |
| 07/15/2026 | $11.62 | $11.59 (-0.26%) | $11.62 | $11.57 | 396.50 K | $832.55 M |
| 07/14/2026 | $11.61 | $11.64 (0.26%) | $11.66 | $11.58 | 667.50 K | $836.14 M |
| 07/13/2026 | $11.59 | $11.56 (-0.26%) | $11.59 | $11.54 | 298.10 K | $830.40 M |
| 07/10/2026 | $11.63 | $11.57 (-0.52%) | $11.63 | $11.54 | 323.04 K | $831.11 M |
| 07/09/2026 | $11.59 | $11.60 (0.09%) | $11.61 | $11.57 | 466.74 K | $833.27 M |
| 07/08/2026 | $11.58 | $11.56 (-0.17%) | $11.59 | $11.52 | 327.51 K | $830.40 M |
| 07/07/2026 | $11.64 | $11.59 (-0.43%) | $11.67 | $11.54 | 496.10 K | $832.55 M |
| 07/06/2026 | $11.67 | $11.62 (-0.43%) | $11.67 | $11.58 | 386.31 K | $834.71 M |
| 07/02/2026 | $11.65 | $11.62 (-0.26%) | $11.68 | $11.60 | 292.50 K | $834.71 M |
| 07/01/2026 | $11.62 | $11.59 (-0.26%) | $11.62 | $11.57 | 436.83 K | $832.55 M |
| 06/30/2026 | $11.65 | $11.60 (-0.43%) | $11.69 | $11.60 | 336.80 K | $833.27 M |
| 06/29/2026 | $11.62 | $11.62 (0%) | $11.68 | $11.60 | 297.11 K | $834.71 M |
| 06/26/2026 | $11.52 | $11.60 (0.69%) | $11.60 | $11.52 | 370.31 K | $833.27 M |
| 06/25/2026 | $11.52 | $11.48 (-0.35%) | $11.54 | $11.46 | 329.60 K | $824.65 M |
| 06/24/2026 | $11.48 | $11.52 (0.35%) | $11.54 | $11.48 | 344.20 K | $827.52 M |
| 06/23/2026 | $11.44 | $11.48 (0.35%) | $11.50 | $11.43 | 309.10 K | $824.65 M |
| 06/22/2026 | $11.41 | $11.44 (0.26%) | $11.47 | $11.41 | 316.51 K | $821.78 M |
| 06/18/2026 | $11.43 | $11.44 (0.09%) | $11.47 | $11.41 | 361.20 K | $821.78 M |
| 06/17/2026 | $11.44 | $11.36 (-0.7%) | $11.46 | $11.36 | 502.90 K | $816.03 M |
| 06/16/2026 | $11.42 | $11.42 (0%) | $11.46 | $11.40 | 286.80 K | $820.34 M |
| 06/15/2026 | $11.45 | $11.44 (-0.09%) | $11.48 | $11.39 | 404.03 K | $821.78 M |
| 06/12/2026 | $11.49 | $11.42 (-0.61%) | $11.49 | $11.42 | 208.20 K | $820.34 M |
| 06/11/2026 | $11.44 | $11.48 (0.35%) | $11.52 | $11.39 | 323.30 K | $824.65 M |
| 06/10/2026 | $11.44 | $11.38 (-0.52%) | $11.49 | $11.36 | 434.71 K | $817.47 M |
| 06/09/2026 | $11.32 | $11.41 (0.8%) | $11.43 | $11.25 | 660.04 K | $819.62 M |
| 06/08/2026 | $11.33 | $11.27 (-0.53%) | $11.34 | $11.25 | 424.90 K | $809.56 M |
| 06/05/2026 | $11.34 | $11.32 (-0.18%) | $11.42 | $11.29 | 428.41 K | $813.16 M |
| 06/04/2026 | $11.39 | $11.42 (0.26%) | $11.47 | $11.37 | 402.60 K | $820.34 M |
| 06/03/2026 | $11.43 | $11.38 (-0.44%) | $11.44 | $11.37 | 301.31 K | $817.47 M |
| 06/02/2026 | $11.40 | $11.43 (0.26%) | $11.49 | $11.38 | 502.10 K | $821.06 M |
| 06/01/2026 | $11.45 | $11.40 (-0.44%) | $11.46 | $11.40 | 419.70 K | $818.90 M |
| 05/29/2026 | $11.43 | $11.45 (0.17%) | $11.47 | $11.42 | 391.42 K | $822.49 M |
| 05/28/2026 | $11.44 | $11.43 (-0.09%) | $11.44 | $11.37 | 276.53 K | $821.06 M |
| 05/27/2026 | $11.41 | $11.41 (0%) | $11.42 | $11.34 | 439.41 K | $819.62 M |
| 05/26/2026 | $11.25 | $11.31 (0.53%) | $11.32 | $11.20 | 299.50 K | $812.44 M |
| 05/22/2026 | $11.12 | $11.16 (0.36%) | $11.17 | $11.09 | 371.30 K | $801.66 M |
| 05/21/2026 | $11.16 | $11.10 (-0.54%) | $11.16 | $11.08 | 294.90 K | $797.35 M |
| 05/20/2026 | $11.04 | $11.15 (1%) | $11.16 | $11.04 | 409.40 K | $800.94 M |
| 05/19/2026 | $11.02 | $11.05 (0.27%) | $11.11 | $11.00 | 511.10 K | $793.76 M |
| 05/18/2026 | $11.21 | $11.10 (-0.98%) | $11.23 | $11.09 | 390.81 K | $797.35 M |
| 05/15/2026 | $11.22 | $11.23 (0.09%) | $11.24 | $11.18 | 407.11 K | $806.69 M |
| 05/14/2026 | $11.41 | $11.36 (-0.44%) | $11.41 | $11.35 | 235.04 K | $816.03 M |
| 05/13/2026 | $11.43 | $11.38 (-0.44%) | $11.45 | $11.36 | 372.10 K | $817.47 M |
| 05/12/2026 | $11.47 | $11.44 (-0.26%) | $11.47 | $11.41 | 389.60 K | $821.78 M |
| 05/11/2026 | $11.55 | $11.51 (-0.35%) | $11.56 | $11.50 | 252.21 K | $826.80 M |
| 05/08/2026 | $11.56 | $11.54 (-0.17%) | $11.57 | $11.51 | 251.40 K | $828.96 M |
| 05/07/2026 | $11.57 | $11.52 (-0.43%) | $11.57 | $11.48 | 274.15 K | $827.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
