5 DAY PERFORMANCE
+11.78%
1 MONTH PERFORMANCE
+4.70%
3 MONTH PERFORMANCE
+1.22%
6 MONTH PERFORMANCE
+3.67%
YEAR-TO-DATE PERFORMANCE
+2.48%
1 YEAR PERFORMANCE
-2.20%
BlackRock MuniYield Quality Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.38 | $10.35 (-0.24%) | $10.38 | $10.33 | 864.01 K | $743.12 M |
| 09/18/2026 | $10.44 | $10.35 (-0.86%) | $10.50 | $10.32 | 730.40 K | $743.48 M |
| 09/17/2026 | $10.41 | $10.50 (0.86%) | $10.50 | $10.40 | 866.73 K | $754.25 M |
| 09/16/2026 | $10.35 | $10.36 (0.1%) | $10.45 | $10.33 | 1.09 M | $744.20 M |
| 09/15/2026 | $10.49 | $10.32 (-1.62%) | $10.54 | $10.32 | 2.04 M | $741.32 M |
| 09/14/2026 | $10.60 | $10.56 (-0.38%) | $10.61 | $10.46 | 881.50 K | $758.56 M |
| 09/11/2026 | $10.57 | $10.60 (0.28%) | $10.67 | $10.54 | 637.20 K | $761.44 M |
| 09/10/2026 | $10.67 | $10.53 (-1.31%) | $10.67 | $10.52 | 1.08 M | $756.41 M |
| 09/09/2026 | $10.85 | $10.70 (-1.38%) | $10.86 | $10.67 | 782.90 K | $768.62 M |
| 09/08/2026 | $10.86 | $10.83 (-0.28%) | $10.88 | $10.83 | 438.90 K | $777.96 M |
| 09/04/2026 | $10.92 | $10.87 (-0.46%) | $10.93 | $10.84 | 474.11 K | $780.83 M |
| 09/03/2026 | $10.87 | $10.88 (0.09%) | $10.92 | $10.85 | 673.00 K | $781.55 M |
| 09/02/2026 | $10.97 | $10.87 (-0.91%) | $10.99 | $10.86 | 990.40 K | $780.83 M |
| 09/01/2026 | $11.04 | $10.96 (-0.72%) | $11.06 | $10.96 | 607.70 K | $787.30 M |
| 08/31/2026 | $11.05 | $11.06 (0.09%) | $11.06 | $11.02 | 343.50 K | $794.48 M |
| 08/28/2026 | $11.12 | $11.07 (-0.45%) | $11.12 | $11.04 | 375.11 K | $795.20 M |
| 08/27/2026 | $11.11 | $11.11 (0%) | $11.13 | $11.09 | 369.82 K | $798.07 M |
| 08/26/2026 | $11.18 | $11.13 (-0.45%) | $11.18 | $11.11 | 188.90 K | $799.51 M |
| 08/25/2026 | $11.15 | $11.15 (0%) | $11.15 | $11.10 | 412.50 K | $800.94 M |
| 08/24/2026 | $11.06 | $11.07 (0.09%) | $11.11 | $11.06 | 339.64 K | $795.20 M |
| 08/21/2026 | $11.08 | $11.06 (-0.18%) | $11.11 | $11.05 | 290.63 K | $794.48 M |
| 08/20/2026 | $11.15 | $11.12 (-0.27%) | $11.16 | $11.08 | 408.20 K | $798.79 M |
| 08/19/2026 | $11.21 | $11.20 (-0.09%) | $11.24 | $11.15 | 611.12 K | $804.54 M |
| 08/18/2026 | $11.22 | $11.15 (-0.62%) | $11.24 | $11.12 | 649.50 K | $800.94 M |
| 08/17/2026 | $11.32 | $11.24 (-0.71%) | $11.32 | $11.24 | 307.20 K | $807.41 M |
| 08/14/2026 | $11.33 | $11.31 (-0.18%) | $11.35 | $11.30 | 454.80 K | $812.44 M |
| 08/13/2026 | $11.32 | $11.36 (0.35%) | $11.37 | $11.30 | 637.20 K | $816.03 M |
| 08/12/2026 | $11.37 | $11.29 (-0.7%) | $11.37 | $11.29 | 356.80 K | $811.00 M |
| 08/11/2026 | $11.37 | $11.33 (-0.35%) | $11.37 | $11.30 | 320.40 K | $813.87 M |
| 08/10/2026 | $11.37 | $11.35 (-0.18%) | $11.37 | $11.33 | 247.60 K | $815.31 M |
| 08/07/2026 | $11.33 | $11.37 (0.35%) | $11.37 | $11.33 | 433.40 K | $816.75 M |
| 08/06/2026 | $11.31 | $11.30 (-0.09%) | $11.35 | $11.28 | 330.54 K | $811.72 M |
| 08/05/2026 | $11.26 | $11.29 (0.27%) | $11.31 | $11.23 | 424.50 K | $811.00 M |
| 08/04/2026 | $11.26 | $11.26 (0%) | $11.32 | $11.23 | 314.10 K | $808.85 M |
| 08/03/2026 | $11.25 | $11.22 (-0.27%) | $11.26 | $11.19 | 324.42 K | $805.97 M |
| 07/31/2026 | $11.25 | $11.20 (-0.44%) | $11.35 | $11.16 | 405.81 K | $804.54 M |
| 07/30/2026 | $11.32 | $11.25 (-0.62%) | $11.32 | $11.20 | 325.00 K | $808.13 M |
| 07/29/2026 | $11.31 | $11.30 (-0.09%) | $11.33 | $11.29 | 221.33 K | $811.72 M |
| 07/28/2026 | $11.30 | $11.29 (-0.09%) | $11.30 | $11.25 | 270.72 K | $811.00 M |
| 07/27/2026 | $11.31 | $11.28 (-0.27%) | $11.31 | $11.25 | 275.90 K | $810.28 M |
| 07/24/2026 | $11.27 | $11.23 (-0.35%) | $11.30 | $11.22 | 587.60 K | $806.69 M |
| 07/23/2026 | $11.36 | $11.25 (-0.97%) | $11.36 | $11.25 | 450.30 K | $808.13 M |
| 07/22/2026 | $11.46 | $11.39 (-0.61%) | $11.46 | $11.36 | 454.20 K | $818.18 M |
| 07/21/2026 | $11.54 | $11.44 (-0.87%) | $11.54 | $11.42 | 451.60 K | $821.78 M |
| 07/20/2026 | $11.55 | $11.54 (-0.09%) | $11.55 | $11.51 | 290.70 K | $828.96 M |
| 07/17/2026 | $11.57 | $11.53 (-0.35%) | $11.58 | $11.53 | 246.13 K | $828.24 M |
| 07/16/2026 | $11.59 | $11.57 (-0.17%) | $11.59 | $11.55 | 322.11 K | $831.11 M |
| 07/15/2026 | $11.62 | $11.59 (-0.26%) | $11.62 | $11.57 | 396.50 K | $832.55 M |
| 07/14/2026 | $11.61 | $11.64 (0.26%) | $11.66 | $11.58 | 667.50 K | $836.14 M |
| 07/13/2026 | $11.59 | $11.56 (-0.26%) | $11.59 | $11.54 | 298.10 K | $830.40 M |
| 07/10/2026 | $11.63 | $11.57 (-0.52%) | $11.63 | $11.54 | 323.04 K | $831.11 M |
| 07/09/2026 | $11.59 | $11.60 (0.09%) | $11.61 | $11.57 | 466.74 K | $833.27 M |
| 07/08/2026 | $11.58 | $11.56 (-0.17%) | $11.59 | $11.52 | 327.51 K | $830.40 M |
| 07/07/2026 | $11.64 | $11.59 (-0.43%) | $11.67 | $11.54 | 496.10 K | $832.55 M |
| 07/06/2026 | $11.67 | $11.62 (-0.43%) | $11.67 | $11.58 | 386.31 K | $834.71 M |
| 07/02/2026 | $11.65 | $11.62 (-0.26%) | $11.68 | $11.60 | 292.50 K | $834.71 M |
| 07/01/2026 | $11.62 | $11.59 (-0.26%) | $11.62 | $11.57 | 436.83 K | $832.55 M |
| 06/30/2026 | $11.65 | $11.60 (-0.43%) | $11.69 | $11.60 | 336.80 K | $833.27 M |
| 06/29/2026 | $11.62 | $11.62 (0%) | $11.68 | $11.60 | 297.11 K | $834.71 M |
| 06/26/2026 | $11.52 | $11.60 (0.69%) | $11.60 | $11.52 | 370.31 K | $833.27 M |
| 06/25/2026 | $11.52 | $11.48 (-0.35%) | $11.54 | $11.46 | 329.60 K | $824.65 M |
| 06/24/2026 | $11.48 | $11.52 (0.35%) | $11.54 | $11.48 | 344.20 K | $827.52 M |
| 06/23/2026 | $11.44 | $11.48 (0.35%) | $11.50 | $11.43 | 309.10 K | $824.65 M |
| 06/22/2026 | $11.41 | $11.44 (0.26%) | $11.47 | $11.41 | 316.51 K | $821.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
