5 DAY PERFORMANCE
-0.92%
1 MONTH PERFORMANCE
-0.42%
3 MONTH PERFORMANCE
-6.87%
6 MONTH PERFORMANCE
-9.79%
YEAR-TO-DATE PERFORMANCE
+2.43%
1 YEAR PERFORMANCE
-5.07%
BlackRock MuniYield Quality Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $11.87 | $11.84 (-0.25%) | $11.89 | $11.73 | 114,831 | $857.80 M |
| 03/11/2025 | $11.87 | $11.83 (-0.34%) | $11.95 | $11.80 | 100,100 | $859.25 M |
| 03/10/2025 | $11.89 | $11.89 (0%) | $11.97 | $11.82 | 124,500 | $863.61 M |
| 03/07/2025 | $11.96 | $11.91 (-0.42%) | $12.05 | $11.87 | 195,200 | $865.06 M |
| 03/06/2025 | $12.03 | $11.96 (-0.58%) | $12.03 | $11.96 | 140,700 | $868.69 M |
| 03/05/2025 | $12.03 | $12.03 (0%) | $12.06 | $11.99 | 98,640 | $873.78 M |
| 03/04/2025 | $12.03 | $11.98 (-0.42%) | $12.04 | $11.98 | 144,022 | $870.15 M |
| 03/03/2025 | $12.08 | $12.06 (-0.17%) | $12.09 | $11.96 | 281,700 | $875.96 M |
| 02/28/2025 | $12.05 | $12.07 (0.17%) | $12.10 | $12.02 | 107,343 | $876.68 M |
| 02/27/2025 | $12.08 | $11.99 (-0.75%) | $12.08 | $11.97 | 125,400 | $870.87 M |
| 02/26/2025 | $12.05 | $12.04 (-0.08%) | $12.06 | $11.99 | 119,339 | $874.51 M |
| 02/25/2025 | $11.93 | $12.01 (0.67%) | $12.02 | $11.91 | 276,000 | $872.33 M |
| 02/24/2025 | $11.90 | $11.87 (-0.25%) | $11.95 | $11.83 | 212,500 | $862.16 M |
| 02/21/2025 | $11.96 | $11.90 (-0.5%) | $11.96 | $11.88 | 127,800 | $864.34 M |
| 02/20/2025 | $11.97 | $11.92 (-0.42%) | $12.00 | $11.88 | 114,200 | $865.79 M |
| 02/19/2025 | $11.91 | $11.93 (0.17%) | $11.96 | $11.89 | 117,242 | $866.52 M |
| 02/18/2025 | $11.90 | $11.89 (-0.08%) | $11.93 | $11.87 | 270,321 | $863.61 M |
| 02/14/2025 | $11.92 | $11.92 (0%) | $11.93 | $11.87 | 165,100 | $865.79 M |
| 02/13/2025 | $11.88 | $11.85 (-0.25%) | $11.89 | $11.83 | 209,000 | $860.70 M |
| 02/12/2025 | $11.90 | $11.85 (-0.42%) | $11.91 | $11.79 | 261,300 | $860.70 M |
| 02/11/2025 | $11.98 | $11.99 (0.08%) | $12.02 | $11.90 | 174,840 | $870.87 M |
| 02/10/2025 | $12.05 | $12.03 (-0.17%) | $12.08 | $11.97 | 134,500 | $873.78 M |
| 02/07/2025 | $12.04 | $11.99 (-0.42%) | $12.08 | $11.95 | 147,900 | $870.87 M |
| 02/06/2025 | $12.05 | $12.03 (-0.17%) | $12.09 | $12.00 | 196,235 | $873.78 M |
| 02/05/2025 | $12.03 | $12.04 (0.08%) | $12.08 | $12.01 | 230,242 | $874.51 M |
| 02/04/2025 | $11.93 | $11.98 (0.42%) | $12.05 | $11.93 | 191,520 | $870.15 M |
| 02/03/2025 | $11.88 | $11.91 (0.25%) | $11.97 | $11.77 | 180,812 | $865.06 M |
| 01/31/2025 | $11.84 | $11.88 (0.34%) | $11.93 | $11.83 | 210,237 | $862.88 M |
| 01/30/2025 | $11.88 | $11.88 (0%) | $11.90 | $11.84 | 109,100 | $862.88 M |
| 01/29/2025 | $11.82 | $11.81 (-0.08%) | $11.90 | $11.76 | 224,904 | $857.80 M |
| 01/28/2025 | $11.71 | $11.80 (0.77%) | $11.81 | $11.70 | 261,342 | $857.07 M |
| 01/27/2025 | $11.77 | $11.73 (-0.34%) | $11.82 | $11.70 | 238,100 | $851.99 M |
| 01/24/2025 | $11.76 | $11.77 (0.09%) | $11.77 | $11.71 | 111,433 | $854.89 M |
| 01/23/2025 | $11.72 | $11.74 (0.17%) | $11.75 | $11.65 | 204,600 | $852.72 M |
| 01/22/2025 | $11.77 | $11.74 (-0.25%) | $11.80 | $11.73 | 224,645 | $852.72 M |
| 01/21/2025 | $11.76 | $11.77 (0.09%) | $11.80 | $11.76 | 229,500 | $854.89 M |
| 01/17/2025 | $11.81 | $11.75 (-0.51%) | $11.84 | $11.75 | 169,613 | $853.44 M |
| 01/16/2025 | $11.77 | $11.78 (0.08%) | $11.79 | $11.72 | 136,400 | $855.62 M |
| 01/15/2025 | $11.71 | $11.71 (0%) | $11.74 | $11.64 | 164,200 | $850.54 M |
| 01/14/2025 | $11.57 | $11.66 (0.78%) | $11.66 | $11.56 | 163,300 | $846.90 M |
| 01/13/2025 | $11.63 | $11.59 (-0.34%) | $11.63 | $11.52 | 337,400 | $841.82 M |
| 01/10/2025 | $11.66 | $11.60 (-0.51%) | $11.66 | $11.60 | 265,600 | $842.55 M |
| 01/08/2025 | $11.77 | $11.71 (-0.51%) | $11.77 | $11.70 | 219,100 | $850.54 M |
| 01/07/2025 | $11.83 | $11.76 (-0.59%) | $11.83 | $11.73 | 285,000 | $854.17 M |
| 01/06/2025 | $11.79 | $11.80 (0.08%) | $11.86 | $11.76 | 367,000 | $857.07 M |
| 01/03/2025 | $11.74 | $11.79 (0.43%) | $11.81 | $11.74 | 217,700 | $856.35 M |
| 01/02/2025 | $11.64 | $11.71 (0.6%) | $11.74 | $11.58 | 206,640 | $850.54 M |
| 12/31/2024 | $11.44 | $11.52 (0.7%) | $11.55 | $11.44 | 728,629 | $836.74 M |
| 12/30/2024 | $11.44 | $11.44 (0%) | $11.55 | $11.43 | 775,700 | $830.93 M |
| 12/27/2024 | $11.53 | $11.50 (-0.26%) | $11.59 | $11.45 | 729,728 | $835.28 M |
| 12/26/2024 | $11.60 | $11.59 (-0.09%) | $11.66 | $11.54 | 1.13 M | $841.82 M |
| 12/24/2024 | $11.66 | $11.68 (0.17%) | $11.69 | $11.51 | 385,401 | $848.36 M |
| 12/23/2024 | $11.78 | $11.72 (-0.51%) | $11.83 | $11.69 | 338,848 | $851.26 M |
| 12/20/2024 | $11.92 | $11.80 (-1.01%) | $11.97 | $11.74 | 468,400 | $857.07 M |
| 12/19/2024 | $12.06 | $11.90 (-1.33%) | $12.15 | $11.88 | 343,600 | $864.34 M |
| 12/18/2024 | $12.25 | $12.11 (-1.14%) | $12.30 | $12.08 | 212,600 | $879.59 M |
| 12/17/2024 | $12.51 | $12.27 (-1.92%) | $12.57 | $12.24 | 264,400 | $891.21 M |
| 12/16/2024 | $12.51 | $12.57 (0.48%) | $12.64 | $12.51 | 167,100 | $913.00 M |
| 12/13/2024 | $12.67 | $12.56 (-0.87%) | $12.69 | $12.41 | 236,300 | $912.27 M |
| 12/12/2024 | $12.80 | $12.67 (-1.02%) | $12.80 | $12.60 | 220,200 | $920.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
