5 DAY PERFORMANCE
+1.22%
1 MONTH PERFORMANCE
+3.76%
3 MONTH PERFORMANCE
+3.86%
6 MONTH PERFORMANCE
+3.12%
YEAR-TO-DATE PERFORMANCE
+2.48%
1 YEAR PERFORMANCE
+5.56%
BlackRock MuniYield Quality Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $11.41 | $11.44 (0.26%) | $11.47 | $11.41 | 316.51 K | $821.78 M |
| 06/18/2026 | $11.43 | $11.44 (0.09%) | $11.47 | $11.41 | 361.20 K | $821.78 M |
| 06/17/2026 | $11.44 | $11.36 (-0.7%) | $11.46 | $11.36 | 502.90 K | $816.03 M |
| 06/16/2026 | $11.42 | $11.42 (0%) | $11.46 | $11.40 | 286.80 K | $820.34 M |
| 06/15/2026 | $11.45 | $11.44 (-0.09%) | $11.48 | $11.39 | 404.03 K | $821.78 M |
| 06/12/2026 | $11.49 | $11.42 (-0.61%) | $11.49 | $11.42 | 208.20 K | $820.34 M |
| 06/11/2026 | $11.44 | $11.48 (0.35%) | $11.52 | $11.39 | 323.30 K | $824.65 M |
| 06/10/2026 | $11.44 | $11.38 (-0.52%) | $11.49 | $11.36 | 434.71 K | $817.47 M |
| 06/09/2026 | $11.32 | $11.41 (0.8%) | $11.43 | $11.25 | 660.04 K | $819.62 M |
| 06/08/2026 | $11.33 | $11.27 (-0.53%) | $11.34 | $11.25 | 424.90 K | $809.56 M |
| 06/05/2026 | $11.34 | $11.32 (-0.18%) | $11.42 | $11.29 | 428.41 K | $813.16 M |
| 06/04/2026 | $11.39 | $11.42 (0.26%) | $11.47 | $11.37 | 402.60 K | $820.34 M |
| 06/03/2026 | $11.43 | $11.38 (-0.44%) | $11.44 | $11.37 | 301.31 K | $817.47 M |
| 06/02/2026 | $11.40 | $11.43 (0.26%) | $11.49 | $11.38 | 502.10 K | $821.06 M |
| 06/01/2026 | $11.45 | $11.40 (-0.44%) | $11.46 | $11.40 | 419.70 K | $818.90 M |
| 05/29/2026 | $11.43 | $11.45 (0.17%) | $11.47 | $11.42 | 391.42 K | $822.49 M |
| 05/28/2026 | $11.44 | $11.43 (-0.09%) | $11.44 | $11.37 | 276.53 K | $821.06 M |
| 05/27/2026 | $11.41 | $11.41 (0%) | $11.42 | $11.34 | 439.41 K | $819.62 M |
| 05/26/2026 | $11.25 | $11.31 (0.53%) | $11.32 | $11.20 | 299.50 K | $812.44 M |
| 05/22/2026 | $11.12 | $11.16 (0.36%) | $11.17 | $11.09 | 371.30 K | $801.66 M |
| 05/21/2026 | $11.16 | $11.10 (-0.54%) | $11.16 | $11.08 | 294.90 K | $797.35 M |
| 05/20/2026 | $11.04 | $11.15 (1%) | $11.16 | $11.04 | 409.40 K | $800.94 M |
| 05/19/2026 | $11.02 | $11.05 (0.27%) | $11.11 | $11.00 | 511.10 K | $793.76 M |
| 05/18/2026 | $11.21 | $11.10 (-0.98%) | $11.23 | $11.09 | 390.81 K | $797.35 M |
| 05/15/2026 | $11.22 | $11.23 (0.09%) | $11.24 | $11.18 | 407.11 K | $806.69 M |
| 05/14/2026 | $11.41 | $11.36 (-0.44%) | $11.41 | $11.35 | 235.04 K | $816.03 M |
| 05/13/2026 | $11.43 | $11.38 (-0.44%) | $11.45 | $11.36 | 372.10 K | $817.47 M |
| 05/12/2026 | $11.47 | $11.44 (-0.26%) | $11.47 | $11.41 | 389.60 K | $821.78 M |
| 05/11/2026 | $11.55 | $11.51 (-0.35%) | $11.56 | $11.50 | 252.21 K | $826.80 M |
| 05/08/2026 | $11.56 | $11.54 (-0.17%) | $11.57 | $11.51 | 251.40 K | $828.96 M |
| 05/07/2026 | $11.57 | $11.52 (-0.43%) | $11.57 | $11.48 | 274.15 K | $827.52 M |
| 05/06/2026 | $11.52 | $11.52 (0%) | $11.55 | $11.46 | 732.00 K | $827.52 M |
| 05/05/2026 | $11.23 | $11.45 (1.96%) | $11.45 | $11.21 | 413.10 K | $822.49 M |
| 05/04/2026 | $11.25 | $11.20 (-0.44%) | $11.27 | $11.18 | 573.55 K | $804.54 M |
| 05/01/2026 | $11.36 | $11.28 (-0.7%) | $11.36 | $11.25 | 438.02 K | $810.28 M |
| 04/30/2026 | $11.29 | $11.32 (0.27%) | $11.38 | $11.28 | 413.20 K | $813.16 M |
| 04/29/2026 | $11.37 | $11.26 (-0.97%) | $11.37 | $11.25 | 336.50 K | $808.85 M |
| 04/28/2026 | $11.45 | $11.37 (-0.7%) | $11.45 | $11.34 | 247.10 K | $816.75 M |
| 04/27/2026 | $11.45 | $11.45 (0%) | $11.47 | $11.40 | 287.90 K | $822.49 M |
| 04/24/2026 | $11.41 | $11.44 (0.26%) | $11.46 | $11.36 | 223.72 K | $821.78 M |
| 04/23/2026 | $11.46 | $11.42 (-0.35%) | $11.48 | $11.40 | 233.20 K | $820.34 M |
| 04/22/2026 | $11.50 | $11.44 (-0.52%) | $11.50 | $11.36 | 302.90 K | $821.78 M |
| 04/21/2026 | $11.55 | $11.46 (-0.78%) | $11.55 | $11.46 | 303.20 K | $823.21 M |
| 04/20/2026 | $11.58 | $11.51 (-0.6%) | $11.58 | $11.47 | 238.41 K | $826.80 M |
| 04/17/2026 | $11.54 | $11.54 (0%) | $11.59 | $11.53 | 306.54 K | $828.96 M |
| 04/16/2026 | $11.55 | $11.51 (-0.35%) | $11.55 | $11.51 | 233.80 K | $826.80 M |
| 04/15/2026 | $11.51 | $11.52 (0.09%) | $11.53 | $11.47 | 408.44 K | $827.52 M |
| 04/14/2026 | $11.53 | $11.54 (0.09%) | $11.59 | $11.48 | 471.44 K | $828.96 M |
| 04/13/2026 | $11.42 | $11.48 (0.53%) | $11.52 | $11.37 | 615.30 K | $824.65 M |
| 04/10/2026 | $11.51 | $11.42 (-0.78%) | $11.55 | $11.42 | 397.40 K | $820.34 M |
| 04/09/2026 | $11.48 | $11.46 (-0.17%) | $11.53 | $11.42 | 569.32 K | $823.21 M |
| 04/08/2026 | $11.25 | $11.42 (1.51%) | $11.45 | $11.25 | 574.60 K | $820.34 M |
| 04/07/2026 | $10.96 | $11.14 (1.64%) | $11.15 | $10.94 | 484.20 K | $800.23 M |
| 04/06/2026 | $11.06 | $10.97 (-0.81%) | $11.07 | $10.96 | 432.24 K | $788.01 M |
| 04/02/2026 | $11.02 | $11.07 (0.45%) | $11.13 | $10.98 | 598.60 K | $795.20 M |
| 04/01/2026 | $11.04 | $11.08 (0.36%) | $11.17 | $10.99 | 778.60 K | $795.92 M |
| 03/31/2026 | $10.93 | $10.98 (0.46%) | $11.10 | $10.88 | 729.92 K | $788.73 M |
| 03/30/2026 | $10.95 | $10.85 (-0.91%) | $10.98 | $10.84 | 672.21 K | $779.39 M |
| 03/27/2026 | $10.93 | $10.91 (-0.18%) | $11.05 | $10.87 | 406.90 K | $783.70 M |
| 03/26/2026 | $11.02 | $10.98 (-0.36%) | $11.05 | $10.95 | 374.10 K | $788.73 M |
| 03/25/2026 | $10.97 | $11.07 (0.91%) | $11.12 | $10.97 | 360.42 K | $795.20 M |
| 03/24/2026 | $11.13 | $10.94 (-1.71%) | $11.15 | $10.91 | 767.44 K | $785.86 M |
| 03/23/2026 | $11.19 | $11.15 (-0.36%) | $11.20 | $11.15 | 338.80 K | $800.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
