5 DAY PERFORMANCE
+2.66%
1 MONTH PERFORMANCE
+5.56%
3 MONTH PERFORMANCE
-0.52%
6 MONTH PERFORMANCE
+0.35%
YEAR-TO-DATE PERFORMANCE
+2.48%
1 YEAR PERFORMANCE
+3.39%
BlackRock MuniYield Quality Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $11.52 | $11.53 (0.04%) | $11.55 | $11.46 | 531.23 K | $827.16 M |
| 05/05/2026 | $11.23 | $11.45 (1.96%) | $11.45 | $11.21 | 413.10 K | $822.49 M |
| 05/04/2026 | $11.25 | $11.20 (-0.44%) | $11.27 | $11.18 | 573.55 K | $804.54 M |
| 05/01/2026 | $11.36 | $11.28 (-0.7%) | $11.36 | $11.25 | 438.02 K | $810.28 M |
| 04/30/2026 | $11.29 | $11.32 (0.27%) | $11.38 | $11.28 | 413.20 K | $813.16 M |
| 04/29/2026 | $11.37 | $11.26 (-0.97%) | $11.37 | $11.25 | 336.50 K | $808.85 M |
| 04/28/2026 | $11.45 | $11.37 (-0.7%) | $11.45 | $11.34 | 247.10 K | $816.75 M |
| 04/27/2026 | $11.45 | $11.45 (0%) | $11.47 | $11.40 | 287.90 K | $822.49 M |
| 04/24/2026 | $11.41 | $11.44 (0.26%) | $11.46 | $11.36 | 223.72 K | $821.78 M |
| 04/23/2026 | $11.46 | $11.42 (-0.35%) | $11.48 | $11.40 | 233.20 K | $820.34 M |
| 04/22/2026 | $11.50 | $11.44 (-0.52%) | $11.50 | $11.36 | 302.90 K | $821.78 M |
| 04/21/2026 | $11.55 | $11.46 (-0.78%) | $11.55 | $11.46 | 303.20 K | $823.21 M |
| 04/20/2026 | $11.58 | $11.51 (-0.6%) | $11.58 | $11.47 | 238.41 K | $826.80 M |
| 04/17/2026 | $11.54 | $11.54 (0%) | $11.59 | $11.53 | 306.54 K | $828.96 M |
| 04/16/2026 | $11.55 | $11.51 (-0.35%) | $11.55 | $11.51 | 233.80 K | $826.80 M |
| 04/15/2026 | $11.51 | $11.52 (0.09%) | $11.53 | $11.47 | 408.44 K | $827.52 M |
| 04/14/2026 | $11.53 | $11.54 (0.09%) | $11.59 | $11.48 | 471.44 K | $828.96 M |
| 04/13/2026 | $11.42 | $11.48 (0.53%) | $11.52 | $11.37 | 615.30 K | $824.65 M |
| 04/10/2026 | $11.51 | $11.42 (-0.78%) | $11.55 | $11.42 | 397.40 K | $820.34 M |
| 04/09/2026 | $11.48 | $11.46 (-0.17%) | $11.53 | $11.42 | 569.32 K | $823.21 M |
| 04/08/2026 | $11.25 | $11.42 (1.51%) | $11.45 | $11.25 | 574.60 K | $820.34 M |
| 04/07/2026 | $10.96 | $11.14 (1.64%) | $11.15 | $10.94 | 484.20 K | $800.23 M |
| 04/06/2026 | $11.06 | $10.97 (-0.81%) | $11.07 | $10.96 | 432.24 K | $788.02 M |
| 04/02/2026 | $11.02 | $11.07 (0.45%) | $11.13 | $10.98 | 598.60 K | $795.20 M |
| 04/01/2026 | $11.04 | $11.08 (0.36%) | $11.17 | $10.99 | 778.60 K | $795.92 M |
| 03/31/2026 | $10.93 | $10.98 (0.46%) | $11.10 | $10.88 | 729.92 K | $788.73 M |
| 03/30/2026 | $10.95 | $10.85 (-0.91%) | $10.98 | $10.84 | 672.21 K | $779.40 M |
| 03/27/2026 | $10.93 | $10.91 (-0.18%) | $11.05 | $10.87 | 406.90 K | $783.71 M |
| 03/26/2026 | $11.02 | $10.98 (-0.36%) | $11.05 | $10.95 | 374.10 K | $788.73 M |
| 03/25/2026 | $10.97 | $11.07 (0.91%) | $11.12 | $10.97 | 360.42 K | $795.20 M |
| 03/24/2026 | $11.13 | $10.94 (-1.71%) | $11.15 | $10.91 | 767.44 K | $785.86 M |
| 03/23/2026 | $11.19 | $11.15 (-0.36%) | $11.20 | $11.15 | 338.80 K | $800.95 M |
| 03/20/2026 | $11.28 | $11.17 (-0.98%) | $11.30 | $11.13 | 317.60 K | $802.38 M |
| 03/19/2026 | $11.34 | $11.29 (-0.44%) | $11.35 | $11.26 | 442.32 K | $811.00 M |
| 03/18/2026 | $11.34 | $11.35 (0.09%) | $11.36 | $11.34 | 237.05 K | $815.31 M |
| 03/17/2026 | $11.36 | $11.33 (-0.26%) | $11.38 | $11.32 | 361.31 K | $813.88 M |
| 03/16/2026 | $11.36 | $11.35 (-0.09%) | $11.39 | $11.34 | 323.80 K | $815.31 M |
| 03/13/2026 | $11.30 | $11.35 (0.44%) | $11.36 | $11.30 | 328.50 K | $815.31 M |
| 03/12/2026 | $11.48 | $11.39 (-0.78%) | $11.51 | $11.39 | 359.35 K | $818.19 M |
| 03/11/2026 | $11.59 | $11.50 (-0.78%) | $11.60 | $11.46 | 384.20 K | $826.09 M |
| 03/10/2026 | $11.62 | $11.59 (-0.26%) | $11.64 | $11.58 | 356.80 K | $832.55 M |
| 03/09/2026 | $11.61 | $11.59 (-0.17%) | $11.65 | $11.54 | 369.70 K | $832.55 M |
| 03/06/2026 | $11.59 | $11.65 (0.52%) | $11.65 | $11.58 | 291.00 K | $836.86 M |
| 03/05/2026 | $11.69 | $11.65 (-0.34%) | $11.72 | $11.64 | 239.60 K | $836.86 M |
| 03/04/2026 | $11.77 | $11.73 (-0.34%) | $11.80 | $11.70 | 571.82 K | $842.61 M |
| 03/03/2026 | $11.82 | $11.77 (-0.42%) | $11.82 | $11.74 | 338.10 K | $845.48 M |
| 03/02/2026 | $11.83 | $11.84 (0.08%) | $11.85 | $11.75 | 358.11 K | $850.51 M |
| 02/27/2026 | $11.72 | $11.87 (1.28%) | $11.87 | $11.70 | 534.11 K | $852.67 M |
| 02/26/2026 | $11.77 | $11.75 (-0.17%) | $11.79 | $11.68 | 594.40 K | $844.05 M |
| 02/25/2026 | $11.86 | $11.78 (-0.67%) | $11.86 | $11.75 | 385.44 K | $846.20 M |
| 02/24/2026 | $11.82 | $11.86 (0.34%) | $11.94 | $11.76 | 703.04 K | $851.95 M |
| 02/23/2026 | $11.78 | $11.79 (0.08%) | $11.79 | $11.68 | 258.60 K | $846.92 M |
| 02/20/2026 | $11.79 | $11.74 (-0.42%) | $11.79 | $11.70 | 235.30 K | $843.33 M |
| 02/19/2026 | $11.72 | $11.73 (0.09%) | $11.73 | $11.68 | 151.11 K | $842.61 M |
| 02/18/2026 | $11.75 | $11.70 (-0.43%) | $11.75 | $11.67 | 204.00 K | $840.45 M |
| 02/17/2026 | $11.71 | $11.70 (-0.09%) | $11.72 | $11.67 | 127.22 K | $840.46 M |
| 02/13/2026 | $11.70 | $11.69 (-0.09%) | $11.71 | $11.67 | 229.54 K | $839.74 M |
| 02/12/2026 | $11.72 | $11.70 (-0.17%) | $11.72 | $11.65 | 227.50 K | $840.46 M |
| 02/11/2026 | $11.76 | $11.72 (-0.34%) | $11.78 | $11.66 | 211.60 K | $841.89 M |
| 02/10/2026 | $11.78 | $11.73 (-0.42%) | $11.81 | $11.70 | 182.94 K | $842.61 M |
| 02/09/2026 | $11.68 | $11.70 (0.17%) | $11.72 | $11.61 | 178.10 K | $840.45 M |
| 02/06/2026 | $11.67 | $11.64 (-0.26%) | $11.67 | $11.56 | 301.13 K | $836.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
