5 DAY PERFORMANCE
-12.42%
1 MONTH PERFORMANCE
-2.65%
3 MONTH PERFORMANCE
-15.09%
6 MONTH PERFORMANCE
-19.86%
YEAR-TO-DATE PERFORMANCE
-20.32%
1 YEAR PERFORMANCE
-15.39%
Marine Products Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $8.03 | $8.12 (1.06%) | $8.22 | $8.02 | 38.35 K | $285.24 M |
| 05/05/2026 | $7.79 | $8.03 (3.08%) | $8.05 | $7.79 | 22.80 K | $281.04 M |
| 05/04/2026 | $7.91 | $7.75 (-2.02%) | $7.95 | $7.71 | 31.44 K | $271.24 M |
| 05/01/2026 | $7.98 | $7.97 (-0.13%) | $7.98 | $7.89 | 10.64 K | $278.94 M |
| 04/30/2026 | $7.81 | $7.92 (1.41%) | $7.93 | $7.78 | 22.51 K | $277.19 M |
| 04/29/2026 | $7.87 | $7.82 (-0.64%) | $7.94 | $7.75 | 28.70 K | $273.69 M |
| 04/28/2026 | $7.89 | $7.93 (0.51%) | $7.97 | $7.86 | 17.20 K | $277.54 M |
| 04/27/2026 | $7.93 | $7.91 (-0.25%) | $8.03 | $7.91 | 41.30 K | $276.84 M |
| 04/24/2026 | $8.01 | $7.99 (-0.25%) | $8.02 | $7.87 | 18.90 K | $279.64 M |
| 04/23/2026 | $7.85 | $8.07 (2.8%) | $8.07 | $7.85 | 52.70 K | $282.44 M |
| 04/22/2026 | $7.98 | $7.90 (-1%) | $8.07 | $7.86 | 16.44 K | $276.49 M |
| 04/21/2026 | $8.00 | $8.00 (0%) | $8.10 | $7.93 | 26.80 K | $279.99 M |
| 04/20/2026 | $7.91 | $7.98 (0.88%) | $8.01 | $7.90 | 13.44 K | $279.29 M |
| 04/17/2026 | $7.73 | $7.94 (2.72%) | $8.05 | $7.67 | 40.70 K | $277.89 M |
| 04/16/2026 | $7.55 | $7.63 (1.06%) | $7.70 | $7.55 | 24.10 K | $267.04 M |
| 04/15/2026 | $7.62 | $7.60 (-0.26%) | $7.65 | $7.53 | 20.40 K | $265.99 M |
| 04/14/2026 | $7.57 | $7.67 (1.32%) | $7.71 | $7.54 | 34.00 K | $268.44 M |
| 04/13/2026 | $7.43 | $7.57 (1.88%) | $7.61 | $7.41 | 17.20 K | $264.94 M |
| 04/10/2026 | $7.47 | $7.46 (-0.13%) | $7.52 | $7.45 | 20.40 K | $261.09 M |
| 04/09/2026 | $7.35 | $7.50 (2.04%) | $7.57 | $7.35 | 12.30 K | $262.49 M |
| 04/08/2026 | $7.32 | $7.42 (1.37%) | $7.45 | $7.31 | 22.50 K | $259.69 M |
| 04/07/2026 | $7.19 | $7.17 (-0.28%) | $7.20 | $7.12 | 31.93 K | $250.94 M |
| 04/06/2026 | $7.11 | $7.17 (0.84%) | $7.24 | $7.11 | 26.32 K | $250.94 M |
| 04/02/2026 | $7.14 | $7.18 (0.56%) | $7.25 | $7.06 | 49.72 K | $251.29 M |
| 04/01/2026 | $7.25 | $7.21 (-0.55%) | $7.29 | $7.21 | 41.10 K | $252.34 M |
| 03/31/2026 | $7.30 | $7.27 (-0.41%) | $7.56 | $7.19 | 52.20 K | $254.44 M |
| 03/30/2026 | $7.33 | $7.27 (-0.82%) | $7.37 | $7.26 | 100.10 K | $254.44 M |
| 03/27/2026 | $7.26 | $7.31 (0.69%) | $7.40 | $7.26 | 31.00 K | $255.84 M |
| 03/26/2026 | $7.36 | $7.34 (-0.27%) | $7.52 | $7.29 | 9.10 K | $256.89 M |
| 03/25/2026 | $7.52 | $7.39 (-1.73%) | $7.62 | $7.39 | 32.04 K | $258.64 M |
| 03/24/2026 | $7.31 | $7.48 (2.33%) | $7.54 | $7.31 | 37.00 K | $261.79 M |
| 03/23/2026 | $7.19 | $7.41 (3.06%) | $7.49 | $7.19 | 68.80 K | $259.34 M |
| 03/20/2026 | $7.01 | $7.13 (1.71%) | $7.16 | $7.01 | 76.30 K | $249.54 M |
| 03/19/2026 | $7.00 | $7.10 (1.43%) | $7.20 | $7.00 | 46.82 K | $248.49 M |
| 03/18/2026 | $7.07 | $7.01 (-0.85%) | $7.20 | $7.01 | 39.13 K | $245.34 M |
| 03/17/2026 | $7.25 | $7.14 (-1.52%) | $7.25 | $7.11 | 17.40 K | $249.89 M |
| 03/16/2026 | $7.10 | $7.13 (0.42%) | $7.16 | $7.10 | 17.51 K | $249.54 M |
| 03/13/2026 | $7.12 | $7.08 (-0.56%) | $7.12 | $7.03 | 23.12 K | $247.79 M |
| 03/12/2026 | $7.02 | $7.12 (1.42%) | $7.16 | $7.02 | 63.14 K | $249.19 M |
| 03/11/2026 | $7.05 | $7.11 (0.85%) | $7.17 | $7.03 | 35.44 K | $248.84 M |
| 03/10/2026 | $7.01 | $7.04 (0.43%) | $7.12 | $6.93 | 53.26 K | $246.39 M |
| 03/09/2026 | $7.00 | $7.01 (0.14%) | $7.05 | $6.83 | 48.31 K | $245.34 M |
| 03/06/2026 | $7.24 | $7.09 (-2.07%) | $7.25 | $7.06 | 43.71 K | $248.14 M |
| 03/05/2026 | $7.48 | $7.27 (-2.81%) | $7.48 | $7.24 | 31.25 K | $254.44 M |
| 03/04/2026 | $7.55 | $7.52 (-0.4%) | $7.57 | $7.47 | 13.45 K | $263.19 M |
| 03/03/2026 | $7.51 | $7.47 (-0.53%) | $7.56 | $7.33 | 39.44 K | $261.44 M |
| 03/02/2026 | $7.58 | $7.57 (-0.13%) | $7.65 | $7.49 | 51.38 K | $264.94 M |
| 02/27/2026 | $7.69 | $7.59 (-1.3%) | $7.72 | $7.58 | 44.52 K | $265.64 M |
| 02/26/2026 | $7.84 | $7.76 (-1.02%) | $7.84 | $7.73 | 24.92 K | $271.59 M |
| 02/25/2026 | $7.77 | $7.80 (0.39%) | $7.80 | $7.69 | 27.15 K | $272.99 M |
| 02/24/2026 | $7.75 | $7.82 (0.9%) | $7.95 | $7.75 | 28.74 K | $273.69 M |
| 02/23/2026 | $7.86 | $7.79 (-0.89%) | $7.89 | $7.73 | 88.70 K | $272.64 M |
| 02/20/2026 | $7.89 | $7.89 (0%) | $8.04 | $7.78 | 57.84 K | $276.14 M |
| 02/19/2026 | $7.84 | $7.92 (1.02%) | $7.94 | $7.75 | 71.80 K | $277.19 M |
| 02/18/2026 | $7.80 | $7.89 (1.15%) | $8.00 | $7.80 | 51.03 K | $276.14 M |
| 02/17/2026 | $7.89 | $7.84 (-0.63%) | $8.01 | $7.84 | 63.50 K | $274.39 M |
| 02/13/2026 | $7.80 | $7.98 (2.31%) | $8.07 | $7.80 | 35.83 K | $279.29 M |
| 02/12/2026 | $7.98 | $7.88 (-1.25%) | $8.10 | $7.81 | 62.42 K | $275.79 M |
| 02/11/2026 | $8.00 | $8.05 (0.63%) | $8.13 | $7.86 | 64.23 K | $281.74 M |
| 02/10/2026 | $8.02 | $8.00 (-0.25%) | $8.22 | $8.00 | 103.00 K | $279.99 M |
| 02/09/2026 | $8.41 | $8.08 (-3.92%) | $8.41 | $8.08 | 205.62 K | $282.79 M |
| 02/06/2026 | $8.15 | $8.22 (0.86%) | $8.45 | $8.15 | 91.50 K | $287.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
