5 DAY PERFORMANCE
+6.28%
1 MONTH PERFORMANCE
+8.85%
3 MONTH PERFORMANCE
-0.16%
6 MONTH PERFORMANCE
-3.35%
YEAR-TO-DATE PERFORMANCE
+16.05%
1 YEAR PERFORMANCE
-4.31%
Barings Participation Investors Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $17.28 | $17.22 (-0.35%) | $17.40 | $16.76 | 15.20 K | $184.82 M |
| 06/18/2026 | $17.45 | $17.35 (-0.57%) | $17.45 | $16.89 | 8.40 K | $186.22 M |
| 06/17/2026 | $17.41 | $17.26 (-0.86%) | $17.51 | $17.11 | 9.64 K | $185.25 M |
| 06/16/2026 | $17.38 | $17.40 (0.12%) | $17.55 | $17.38 | 11.70 K | $186.75 M |
| 06/15/2026 | $17.38 | $17.37 (-0.06%) | $17.61 | $17.32 | 13.93 K | $186.43 M |
| 06/12/2026 | $17.14 | $17.37 (1.34%) | $17.50 | $16.82 | 33.01 K | $186.43 M |
| 06/11/2026 | $16.63 | $16.94 (1.86%) | $17.00 | $16.03 | 28.54 K | $181.82 M |
| 06/10/2026 | $16.25 | $16.26 (0.06%) | $16.33 | $16.02 | 18.30 K | $174.52 M |
| 06/09/2026 | $16.47 | $16.37 (-0.61%) | $16.49 | $16.27 | 10.83 K | $175.70 M |
| 06/08/2026 | $16.50 | $16.49 (-0.06%) | $16.70 | $16.25 | 8.35 K | $176.99 M |
| 06/05/2026 | $16.70 | $16.60 (-0.6%) | $16.70 | $16.57 | 7.40 K | $178.17 M |
| 06/04/2026 | $16.60 | $16.70 (0.6%) | $16.90 | $16.60 | 8.91 K | $179.24 M |
| 06/03/2026 | $17.03 | $16.68 (-2.06%) | $17.03 | $16.51 | 7.71 K | $179.03 M |
| 06/02/2026 | $17.14 | $16.94 (-1.17%) | $17.15 | $16.86 | 8.03 K | $181.82 M |
| 06/01/2026 | $16.88 | $17.08 (1.18%) | $17.17 | $16.88 | 7.10 K | $183.32 M |
| 05/29/2026 | $17.34 | $17.07 (-1.56%) | $17.53 | $16.99 | 31.00 K | $183.21 M |
| 05/28/2026 | $17.14 | $17.48 (1.98%) | $17.48 | $17.01 | 11.10 K | $187.61 M |
| 05/27/2026 | $17.11 | $17.19 (0.47%) | $17.19 | $16.98 | 7.25 K | $184.50 M |
| 05/26/2026 | $17.00 | $16.94 (-0.35%) | $17.09 | $16.88 | 18.50 K | $181.82 M |
| 05/22/2026 | $17.00 | $16.94 (-0.35%) | $17.00 | $16.69 | 8.50 K | $181.82 M |
| 05/21/2026 | $16.82 | $16.78 (-0.24%) | $16.92 | $16.65 | 9.80 K | $180.10 M |
| 05/20/2026 | $16.55 | $16.65 (0.6%) | $16.70 | $16.53 | 18.95 K | $178.70 M |
| 05/19/2026 | $16.66 | $16.66 (0%) | $16.93 | $16.51 | 9.60 K | $178.81 M |
| 05/18/2026 | $16.63 | $16.64 (0.06%) | $16.91 | $16.51 | 24.95 K | $178.60 M |
| 05/15/2026 | $17.00 | $16.76 (-1.41%) | $17.00 | $16.65 | 16.63 K | $179.89 M |
| 05/14/2026 | $16.91 | $16.99 (0.47%) | $17.25 | $16.89 | 10.40 K | $182.35 M |
| 05/13/2026 | $16.81 | $16.89 (0.48%) | $16.95 | $16.61 | 10.20 K | $181.28 M |
| 05/12/2026 | $16.53 | $16.93 (2.42%) | $17.20 | $16.53 | 7.12 K | $181.71 M |
| 05/11/2026 | $17.17 | $16.68 (-2.85%) | $17.39 | $16.58 | 22.91 K | $179.03 M |
| 05/08/2026 | $17.38 | $17.27 (-0.63%) | $17.43 | $17.23 | 9.13 K | $185.36 M |
| 05/07/2026 | $17.53 | $17.38 (-0.86%) | $17.53 | $17.24 | 11.20 K | $186.54 M |
| 05/06/2026 | $17.20 | $17.49 (1.69%) | $17.78 | $17.10 | 16.21 K | $187.72 M |
| 05/05/2026 | $17.16 | $17.24 (0.47%) | $17.38 | $17.16 | 7.21 K | $185.04 M |
| 05/04/2026 | $17.15 | $17.19 (0.23%) | $17.60 | $17.15 | 15.90 K | $184.50 M |
| 05/01/2026 | $17.80 | $17.28 (-2.92%) | $17.92 | $17.28 | 36.22 K | $185.47 M |
| 04/30/2026 | $17.71 | $17.74 (0.17%) | $17.86 | $17.60 | 6.30 K | $190.40 M |
| 04/29/2026 | $17.93 | $17.69 (-1.34%) | $17.93 | $17.60 | 11.50 K | $189.87 M |
| 04/28/2026 | $17.72 | $17.69 (-0.17%) | $17.87 | $17.60 | 10.60 K | $189.87 M |
| 04/27/2026 | $17.99 | $17.90 (-0.5%) | $17.99 | $17.78 | 12.34 K | $192.12 M |
| 04/24/2026 | $18.14 | $17.99 (-0.83%) | $18.14 | $17.82 | 13.72 K | $193.09 M |
| 04/23/2026 | $17.86 | $17.82 (-0.22%) | $18.00 | $17.70 | 11.40 K | $191.26 M |
| 04/22/2026 | $17.79 | $17.86 (0.39%) | $18.15 | $17.58 | 30.54 K | $191.69 M |
| 04/21/2026 | $18.21 | $17.77 (-2.42%) | $18.21 | $17.76 | 6.00 K | $190.73 M |
| 04/20/2026 | $18.16 | $17.96 (-1.1%) | $18.20 | $17.79 | 17.10 K | $192.76 M |
| 04/17/2026 | $17.80 | $17.91 (0.62%) | $18.10 | $17.70 | 20.20 K | $192.23 M |
| 04/16/2026 | $17.81 | $17.65 (-0.9%) | $17.81 | $17.43 | 13.03 K | $189.44 M |
| 04/15/2026 | $17.86 | $17.74 (-0.67%) | $17.87 | $17.50 | 5.70 K | $190.40 M |
| 04/14/2026 | $17.45 | $17.83 (2.18%) | $17.86 | $17.38 | 23.53 K | $191.37 M |
| 04/13/2026 | $17.48 | $17.32 (-0.92%) | $17.57 | $17.25 | 13.03 K | $185.90 M |
| 04/10/2026 | $17.21 | $17.48 (1.57%) | $17.48 | $17.06 | 4.33 K | $187.61 M |
| 04/09/2026 | $17.70 | $17.15 (-3.11%) | $17.70 | $16.96 | 14.83 K | $184.07 M |
| 04/08/2026 | $17.50 | $17.62 (0.69%) | $17.75 | $17.50 | 13.71 K | $189.12 M |
| 04/07/2026 | $17.71 | $17.33 (-2.15%) | $17.71 | $17.31 | 9.02 K | $186.00 M |
| 04/06/2026 | $17.30 | $17.36 (0.35%) | $17.68 | $17.25 | 12.62 K | $186.32 M |
| 04/02/2026 | $17.84 | $17.26 (-3.25%) | $17.84 | $17.18 | 13.00 K | $185.25 M |
| 04/01/2026 | $17.30 | $17.40 (0.58%) | $17.48 | $16.92 | 19.45 K | $186.75 M |
| 03/31/2026 | $16.84 | $17.14 (1.78%) | $17.35 | $16.20 | 38.40 K | $183.96 M |
| 03/30/2026 | $16.50 | $16.48 (-0.12%) | $16.96 | $16.43 | 14.44 K | $176.88 M |
| 03/27/2026 | $16.90 | $16.98 (0.47%) | $18.27 | $16.90 | 17.30 K | $182.25 M |
| 03/26/2026 | $18.26 | $17.20 (-5.81%) | $18.88 | $16.06 | 18.73 K | $184.61 M |
| 03/25/2026 | $18.30 | $18.52 (1.2%) | $18.82 | $18.00 | 13.82 K | $198.78 M |
| 03/24/2026 | $18.26 | $18.40 (0.77%) | $18.70 | $18.00 | 5.41 K | $197.49 M |
| 03/23/2026 | $18.41 | $18.47 (0.33%) | $18.55 | $18.21 | 9.90 K | $198.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
