5 DAY PERFORMANCE
-31.82%
1 MONTH PERFORMANCE
-53.94%
3 MONTH PERFORMANCE
+62.75%
6 MONTH PERFORMANCE
+41.48%
YEAR-TO-DATE PERFORMANCE
-15.76%
1 YEAR PERFORMANCE
-61.94%
MultiPlan Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $18.66 | $19.55 (4.77%) | $19.69 | $18.25 | 172,039 | $315.68 M |
| 03/10/2025 | $18.21 | $17.35 (-4.72%) | $18.21 | $16.38 | 77,589 | $280.16 M |
| 03/07/2025 | $19.30 | $18.26 (-5.39%) | $19.64 | $18.25 | 126,674 | $294.85 M |
| 03/06/2025 | $20.79 | $19.50 (-6.2%) | $21.08 | $19.50 | 89,764 | $314.88 M |
| 03/05/2025 | $19.68 | $19.83 (0.76%) | $20.31 | $19.25 | 75,329 | $320.21 M |
| 03/04/2025 | $18.00 | $19.25 (6.94%) | $19.65 | $17.91 | 72,657 | $310.84 M |
| 03/03/2025 | $20.69 | $19.25 (-6.96%) | $20.77 | $18.61 | 179,555 | $310.84 M |
| 02/28/2025 | $22.99 | $20.99 (-8.7%) | $23.99 | $19.60 | 136,386 | $338.94 M |
| 02/27/2025 | $23.99 | $23.15 (-3.5%) | $24.99 | $22.76 | 204,860 | $373.81 M |
| 02/26/2025 | $19.47 | $23.51 (20.75%) | $24.14 | $19.47 | 304,988 | $379.63 M |
| 02/25/2025 | $18.75 | $19.61 (4.59%) | $20.43 | $12.86 | 554,841 | $316.65 M |
| 02/24/2025 | $28.84 | $29.20 (1.25%) | $29.79 | $28.16 | 236,832 | $471.51 M |
| 02/21/2025 | $28.95 | $29.28 (1.14%) | $29.48 | $28.01 | 173,200 | $472.80 M |
| 02/20/2025 | $29.84 | $29.47 (-1.24%) | $29.84 | $28.17 | 130,628 | $475.87 M |
| 02/19/2025 | $28.49 | $29.43 (3.3%) | $29.84 | $28.17 | 117,600 | $475.22 M |
| 02/18/2025 | $27.70 | $28.93 (4.44%) | $29.40 | $27.24 | 185,700 | $467.15 M |
| 02/14/2025 | $26.29 | $27.61 (5.02%) | $28.72 | $26.13 | 115,004 | $445.83 M |
| 02/13/2025 | $27.42 | $26.08 (-4.89%) | $28.34 | $24.42 | 255,501 | $421.13 M |
| 02/12/2025 | $24.27 | $27.03 (11.37%) | $27.37 | $22.10 | 227,608 | $436.47 M |
| 02/11/2025 | $24.13 | $24.00 (-0.54%) | $26.45 | $23.21 | 199,217 | $387.54 M |
| 02/10/2025 | $23.66 | $23.43 (-0.97%) | $23.73 | $22.56 | 112,229 | $378.34 M |
| 02/07/2025 | $22.50 | $23.66 (5.16%) | $23.87 | $21.77 | 136,200 | $382.05 M |
| 02/06/2025 | $20.49 | $21.75 (6.15%) | $22.74 | $19.90 | 189,010 | $351.21 M |
| 02/05/2025 | $19.49 | $20.68 (6.11%) | $20.71 | $19.41 | 143,908 | $333.93 M |
| 02/04/2025 | $19.23 | $19.48 (1.3%) | $20.47 | $18.50 | 126,300 | $314.55 M |
| 02/03/2025 | $17.74 | $19.33 (8.96%) | $20.26 | $17.28 | 150,800 | $312.13 M |
| 01/31/2025 | $19.40 | $18.26 (-5.88%) | $19.40 | $17.26 | 163,823 | $294.85 M |
| 01/30/2025 | $16.81 | $19.44 (15.65%) | $19.92 | $16.81 | 257,099 | $313.91 M |
| 01/29/2025 | $16.59 | $16.52 (-0.42%) | $17.84 | $15.52 | 122,744 | $266.76 M |
| 01/28/2025 | $15.75 | $16.66 (5.78%) | $16.67 | $15.25 | 107,258 | $269.02 M |
| 01/27/2025 | $16.27 | $15.92 (-2.15%) | $16.69 | $15.41 | 159,766 | $257.07 M |
| 01/24/2025 | $15.65 | $16.01 (2.3%) | $16.85 | $15.65 | 94,672 | $258.52 M |
| 01/23/2025 | $15.81 | $15.82 (0.06%) | $17.04 | $15.56 | 143,900 | $255.45 M |
| 01/22/2025 | $15.82 | $16.00 (1.14%) | $16.50 | $15.25 | 68,938 | $258.36 M |
| 01/21/2025 | $16.57 | $15.70 (-5.25%) | $16.57 | $15.24 | 94,529 | $253.52 M |
| 01/17/2025 | $15.05 | $16.07 (6.78%) | $16.09 | $14.68 | 138,000 | $259.49 M |
| 01/16/2025 | $14.99 | $14.84 (-1%) | $15.35 | $14.10 | 127,408 | $239.63 M |
| 01/15/2025 | $15.02 | $15.00 (-0.13%) | $16.62 | $14.80 | 163,716 | $242.21 M |
| 01/14/2025 | $14.58 | $15.00 (2.88%) | $15.28 | $14.00 | 255,725 | $242.21 M |
| 01/13/2025 | $13.02 | $14.70 (12.9%) | $15.21 | $12.76 | 416,147 | $237.37 M |
| 01/10/2025 | $12.47 | $12.73 (2.09%) | $12.90 | $11.70 | 115,600 | $205.56 M |
| 01/08/2025 | $12.01 | $12.37 (3%) | $12.81 | $11.43 | 135,426 | $199.74 M |
| 01/07/2025 | $12.45 | $12.10 (-2.81%) | $13.70 | $11.76 | 224,600 | $195.38 M |
| 01/06/2025 | $14.53 | $12.45 (-14.32%) | $15.38 | $11.75 | 274,300 | $201.04 M |
| 01/03/2025 | $12.59 | $14.21 (12.87%) | $14.37 | $12.29 | 120,009 | $229.46 M |
| 01/02/2025 | $14.95 | $12.95 (-13.38%) | $14.98 | $12.70 | 172,263 | $209.11 M |
| 12/31/2024 | $15.06 | $14.78 (-1.86%) | $15.39 | $13.15 | 255,900 | $238.66 M |
| 12/30/2024 | $16.84 | $15.46 (-8.19%) | $17.47 | $13.81 | 259,691 | $249.64 M |
| 12/27/2024 | $12.50 | $17.52 (40.16%) | $18.98 | $12.25 | 702,377 | $282.90 M |
| 12/26/2024 | $11.45 | $12.56 (9.69%) | $13.29 | $10.43 | 632,749 | $202.81 M |
| 12/24/2024 | $6.90 | $12.24 (77.39%) | $13.39 | $6.40 | 2.11 M | $197.65 M |
| 12/23/2024 | $6.16 | $6.28 (1.95%) | $6.53 | $5.61 | 65,300 | $101.41 M |
| 12/20/2024 | $6.60 | $6.02 (-8.79%) | $6.74 | $5.96 | 136,825 | $97.21 M |
| 12/19/2024 | $6.68 | $6.67 (-0.15%) | $7.03 | $6.62 | 68,920 | $107.70 M |
| 12/18/2024 | $6.93 | $6.81 (-1.73%) | $7.40 | $6.70 | 191,900 | $109.96 M |
| 12/17/2024 | $6.81 | $7.07 (3.82%) | $7.09 | $6.80 | 63,635 | $114.16 M |
| 12/16/2024 | $7.05 | $7.04 (-0.14%) | $7.23 | $6.96 | 32,336 | $113.68 M |
| 12/13/2024 | $7.46 | $7.21 (-3.35%) | $7.83 | $6.95 | 53,700 | $116.42 M |
| 12/12/2024 | $7.02 | $7.65 (8.97%) | $7.89 | $6.94 | 74,435 | $123.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
