5 DAY PERFORMANCE
-48.93%
1 MONTH PERFORMANCE
-46.01%
3 MONTH PERFORMANCE
-23.87%
6 MONTH PERFORMANCE
-3.51%
YEAR-TO-DATE PERFORMANCE
+32.61%
1 YEAR PERFORMANCE
+14.99%
Marathon Petroleum Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $461.04 | $461.12 (0.02%) | $470.00 | $458.85 | 855.67 K | $134.46 B |
| 10/08/2026 | $449.45 | $463.34 (3.09%) | $467.85 | $447.59 | 2.75 M | $134.83 B |
| 10/07/2026 | $435.58 | $442.26 (1.53%) | $444.99 | $435.00 | 1.92 M | $128.70 B |
| 10/06/2026 | $428.45 | $432.36 (0.91%) | $435.69 | $427.20 | 1.57 M | $125.82 B |
| 10/05/2026 | $422.80 | $433.47 (2.52%) | $437.67 | $421.08 | 2.12 M | $126.14 B |
| 10/02/2026 | $415.88 | $422.33 (1.55%) | $424.67 | $405.57 | 2.17 M | $122.90 B |
| 10/01/2026 | $393.21 | $420.15 (6.85%) | $420.73 | $392.83 | 2.12 M | $122.26 B |
| 09/30/2026 | $398.05 | $395.42 (-0.66%) | $404.07 | $393.70 | 1.65 M | $115.07 B |
| 09/29/2026 | $382.28 | $392.03 (2.55%) | $394.23 | $380.00 | 1.90 M | $114.08 B |
| 09/28/2026 | $396.00 | $389.44 (-1.66%) | $398.33 | $387.07 | 2.67 M | $113.33 B |
| 09/25/2026 | $385.00 | $393.52 (2.21%) | $394.87 | $380.78 | 1.94 M | $114.51 B |
| 09/24/2026 | $394.14 | $390.95 (-0.81%) | $401.09 | $387.74 | 2.09 M | $113.77 B |
| 09/23/2026 | $393.05 | $388.38 (-1.19%) | $400.72 | $378.80 | 4.18 M | $113.02 B |
| 09/22/2026 | $391.68 | $389.68 (-0.51%) | $404.70 | $386.95 | 4.70 M | $113.40 B |
| 09/21/2026 | $419.01 | $402.38 (-3.97%) | $431.08 | $399.55 | 4.45 M | $117.09 B |
| 09/18/2026 | $420.27 | $424.89 (1.1%) | $428.00 | $419.15 | 9.86 M | $123.64 B |
| 09/17/2026 | $408.76 | $421.96 (3.23%) | $423.83 | $407.00 | 2.70 M | $122.79 B |
| 09/16/2026 | $405.31 | $413.92 (2.12%) | $419.39 | $402.66 | 2.87 M | $120.45 B |
| 09/15/2026 | $397.69 | $410.84 (3.31%) | $413.28 | $396.76 | 2.88 M | $119.55 B |
| 09/14/2026 | $401.00 | $396.45 (-1.13%) | $409.50 | $388.16 | 3.57 M | $115.37 B |
| 09/11/2026 | $394.99 | $395.93 (0.24%) | $409.11 | $394.24 | 2.36 M | $115.22 B |
| 09/10/2026 | $405.01 | $392.42 (-3.11%) | $405.13 | $392.22 | 2.57 M | $114.19 B |
| 09/09/2026 | $401.58 | $399.44 (-0.53%) | $402.00 | $393.54 | 1.98 M | $116.24 B |
| 09/08/2026 | $396.50 | $397.77 (0.32%) | $399.62 | $395.06 | 1.85 M | $115.75 B |
| 09/04/2026 | $386.10 | $388.90 (0.73%) | $391.00 | $379.10 | 1.88 M | $113.17 B |
| 09/03/2026 | $383.95 | $387.71 (0.98%) | $398.52 | $382.92 | 2.14 M | $112.82 B |
| 09/02/2026 | $380.37 | $387.00 (1.74%) | $391.98 | $380.04 | 2.40 M | $112.62 B |
| 09/01/2026 | $380.78 | $383.00 (0.58%) | $383.01 | $373.00 | 2.38 M | $111.45 B |
| 08/31/2026 | $374.24 | $373.32 (-0.25%) | $376.56 | $366.68 | 3.63 M | $108.64 B |
| 08/28/2026 | $363.74 | $368.83 (1.4%) | $369.12 | $363.15 | 1.92 M | $107.33 B |
| 08/27/2026 | $362.79 | $363.54 (0.21%) | $366.65 | $356.41 | 3.02 M | $105.79 B |
| 08/26/2026 | $350.79 | $362.27 (3.27%) | $365.32 | $347.67 | 2.09 M | $105.42 B |
| 08/25/2026 | $358.34 | $354.88 (-0.97%) | $361.97 | $354.62 | 2.21 M | $103.27 B |
| 08/24/2026 | $359.78 | $362.52 (0.76%) | $367.50 | $357.97 | 2.17 M | $105.49 B |
| 08/21/2026 | $358.88 | $360.72 (0.51%) | $365.21 | $357.75 | 2.24 M | $104.97 B |
| 08/20/2026 | $363.38 | $358.23 (-1.42%) | $367.60 | $356.69 | 2.90 M | $104.24 B |
| 08/19/2026 | $365.21 | $360.75 (-1.22%) | $365.87 | $359.00 | 2.40 M | $104.98 B |
| 08/18/2026 | $363.06 | $366.21 (0.87%) | $367.24 | $356.93 | 2.03 M | $106.57 B |
| 08/17/2026 | $358.57 | $358.18 (-0.11%) | $363.34 | $355.27 | 3.04 M | $104.23 B |
| 08/14/2026 | $356.99 | $355.42 (-0.44%) | $360.10 | $352.48 | 2.19 M | $103.43 B |
| 08/13/2026 | $345.40 | $356.37 (3.18%) | $357.20 | $344.00 | 2.23 M | $103.70 B |
| 08/12/2026 | $335.05 | $348.25 (3.94%) | $348.35 | $331.99 | 2.98 M | $101.34 B |
| 08/11/2026 | $319.00 | $336.42 (5.46%) | $336.45 | $318.00 | 3.18 M | $97.90 B |
| 08/10/2026 | $302.20 | $320.32 (6%) | $320.42 | $302.20 | 4.06 M | $93.21 B |
| 08/07/2026 | $295.14 | $298.20 (1.04%) | $301.49 | $290.36 | 2.30 M | $86.78 B |
| 08/06/2026 | $303.17 | $299.25 (-1.29%) | $303.33 | $293.72 | 1.98 M | $87.08 B |
| 08/05/2026 | $314.50 | $297.75 (-5.33%) | $315.50 | $297.37 | 2.78 M | $86.65 B |
| 08/04/2026 | $308.83 | $312.61 (1.22%) | $315.12 | $301.57 | 2.51 M | $90.97 B |
| 08/03/2026 | $311.12 | $307.03 (-1.31%) | $317.72 | $305.84 | 2.11 M | $89.35 B |
| 07/31/2026 | $316.31 | $316.47 (0.05%) | $317.40 | $311.01 | 1.69 M | $92.09 B |
| 07/30/2026 | $304.90 | $314.08 (3.01%) | $316.53 | $304.90 | 1.96 M | $92.65 B |
| 07/29/2026 | $312.85 | $308.72 (-1.32%) | $315.72 | $307.39 | 1.61 M | $91.07 B |
| 07/28/2026 | $313.19 | $306.05 (-2.28%) | $315.00 | $305.95 | 1.83 M | $90.28 B |
| 07/27/2026 | $306.68 | $312.35 (1.85%) | $313.74 | $305.39 | 2.38 M | $92.14 B |
| 07/24/2026 | $311.70 | $309.24 (-0.79%) | $316.49 | $308.68 | 2.00 M | $91.23 B |
| 07/23/2026 | $323.40 | $312.27 (-3.44%) | $323.76 | $311.20 | 2.30 M | $92.12 B |
| 07/22/2026 | $326.67 | $315.82 (-3.32%) | $326.92 | $315.68 | 2.59 M | $93.17 B |
| 07/21/2026 | $319.26 | $319.76 (0.16%) | $321.00 | $315.23 | 2.12 M | $94.33 B |
| 07/20/2026 | $312.95 | $315.31 (0.75%) | $319.36 | $312.95 | 1.59 M | $93.02 B |
| 07/17/2026 | $311.73 | $312.60 (0.28%) | $313.15 | $306.81 | 2.14 M | $92.22 B |
| 07/16/2026 | $301.99 | $305.85 (1.28%) | $308.42 | $301.01 | 1.87 M | $90.23 B |
| 07/15/2026 | $301.53 | $299.18 (-0.78%) | $304.36 | $295.21 | 2.33 M | $88.26 B |
| 07/14/2026 | $300.00 | $303.40 (1.13%) | $303.69 | $296.72 | 2.27 M | $89.50 B |
| 07/13/2026 | $290.82 | $296.88 (2.08%) | $299.05 | $289.54 | 2.15 M | $87.58 B |
| 07/10/2026 | $286.32 | $283.74 (-0.9%) | $287.15 | $277.55 | 1.93 M | $83.70 B |
| 07/09/2026 | $281.43 | $283.30 (0.66%) | $283.68 | $279.05 | 1.84 M | $83.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
