5 DAY PERFORMANCE
-13.22%
1 MONTH PERFORMANCE
-14.19%
3 MONTH PERFORMANCE
-14.39%
6 MONTH PERFORMANCE
+31.76%
YEAR-TO-DATE PERFORMANCE
+32.61%
1 YEAR PERFORMANCE
+28.83%
Marathon Petroleum Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $252.98 | $254.06 (0.43%) | $256.71 | $251.46 | 6.96 M | $74.95 B |
| 06/25/2026 | $245.06 | $253.56 (3.47%) | $253.73 | $244.61 | 1.81 M | $74.80 B |
| 06/24/2026 | $243.63 | $246.51 (1.18%) | $248.65 | $240.22 | 1.68 M | $72.72 B |
| 06/23/2026 | $245.28 | $248.52 (1.32%) | $249.67 | $244.47 | 1.50 M | $73.31 B |
| 06/22/2026 | $242.51 | $247.29 (1.97%) | $247.90 | $240.00 | 1.88 M | $72.95 B |
| 06/18/2026 | $242.86 | $242.91 (0.02%) | $243.36 | $238.28 | 4.96 M | $71.66 B |
| 06/17/2026 | $249.81 | $244.61 (-2.08%) | $250.52 | $244.14 | 2.38 M | $72.16 B |
| 06/16/2026 | $247.63 | $250.47 (1.15%) | $251.76 | $246.78 | 2.69 M | $73.89 B |
| 06/15/2026 | $253.75 | $250.86 (-1.14%) | $255.96 | $248.68 | 3.46 M | $74.00 B |
| 06/12/2026 | $260.91 | $263.58 (1.02%) | $267.83 | $259.02 | 1.70 M | $77.76 B |
| 06/11/2026 | $268.00 | $260.81 (-2.68%) | $269.77 | $260.06 | 2.07 M | $76.94 B |
| 06/10/2026 | $258.19 | $263.28 (1.97%) | $269.35 | $258.19 | 2.11 M | $77.67 B |
| 06/09/2026 | $264.35 | $258.15 (-2.35%) | $266.44 | $256.53 | 3.23 M | $76.15 B |
| 06/08/2026 | $265.65 | $266.17 (0.2%) | $271.28 | $262.92 | 1.81 M | $78.52 B |
| 06/05/2026 | $265.29 | $262.01 (-1.24%) | $269.66 | $261.90 | 2.16 M | $77.29 B |
| 06/04/2026 | $263.11 | $267.05 (1.5%) | $270.34 | $261.48 | 2.12 M | $78.78 B |
| 06/03/2026 | $265.58 | $267.21 (0.61%) | $272.46 | $263.13 | 2.33 M | $78.83 B |
| 06/02/2026 | $257.02 | $263.06 (2.35%) | $264.84 | $256.97 | 2.35 M | $77.60 B |
| 06/01/2026 | $252.68 | $258.66 (2.37%) | $260.97 | $251.50 | 2.43 M | $76.30 B |
| 05/29/2026 | $250.44 | $248.77 (-0.67%) | $251.61 | $247.40 | 2.86 M | $73.39 B |
| 05/28/2026 | $249.89 | $251.33 (0.58%) | $253.74 | $249.03 | 2.83 M | $74.14 B |
| 05/27/2026 | $242.68 | $247.05 (1.8%) | $250.80 | $241.36 | 2.00 M | $72.88 B |
| 05/26/2026 | $251.86 | $248.05 (-1.51%) | $258.26 | $248.02 | 2.40 M | $73.17 B |
| 05/22/2026 | $249.00 | $254.65 (2.27%) | $255.83 | $248.00 | 1.93 M | $75.12 B |
| 05/21/2026 | $261.15 | $248.43 (-4.87%) | $262.06 | $248.00 | 2.62 M | $73.29 B |
| 05/20/2026 | $260.04 | $258.37 (-0.64%) | $264.14 | $254.70 | 2.21 M | $76.22 B |
| 05/19/2026 | $260.83 | $263.02 (0.84%) | $263.50 | $256.65 | 1.77 M | $77.59 B |
| 05/18/2026 | $252.05 | $259.53 (2.97%) | $261.04 | $249.49 | 2.03 M | $76.56 B |
| 05/15/2026 | $252.23 | $255.03 (1.11%) | $255.40 | $250.64 | 2.16 M | $75.23 B |
| 05/14/2026 | $248.05 | $248.82 (0.31%) | $251.55 | $247.40 | 2.01 M | $73.40 B |
| 05/13/2026 | $253.38 | $249.09 (-1.69%) | $254.94 | $245.51 | 4.16 M | $73.48 B |
| 05/12/2026 | $254.18 | $251.99 (-0.86%) | $257.61 | $251.76 | 2.67 M | $74.34 B |
| 05/11/2026 | $248.85 | $252.48 (1.46%) | $252.50 | $247.76 | 2.43 M | $74.48 B |
| 05/08/2026 | $242.20 | $244.87 (1.1%) | $247.89 | $238.71 | 2.58 M | $72.24 B |
| 05/07/2026 | $241.76 | $242.26 (0.21%) | $242.27 | $234.14 | 2.46 M | $71.47 B |
| 05/06/2026 | $253.00 | $245.78 (-2.85%) | $254.72 | $244.46 | 2.66 M | $72.51 B |
| 05/05/2026 | $256.00 | $260.51 (1.76%) | $261.61 | $251.89 | 2.50 M | $76.85 B |
| 05/04/2026 | $246.74 | $252.54 (2.35%) | $253.29 | $245.49 | 2.32 M | $74.50 B |
| 05/01/2026 | $248.00 | $246.15 (-0.75%) | $250.00 | $241.01 | 1.84 M | $72.61 B |
| 04/30/2026 | $237.73 | $248.29 (4.44%) | $249.21 | $235.86 | 2.36 M | $73.25 B |
| 04/29/2026 | $235.93 | $241.81 (2.49%) | $245.30 | $235.34 | 2.69 M | $71.33 B |
| 04/28/2026 | $230.04 | $232.59 (1.11%) | $233.73 | $227.08 | 1.92 M | $68.61 B |
| 04/27/2026 | $225.11 | $227.21 (0.93%) | $230.76 | $224.10 | 1.88 M | $67.03 B |
| 04/24/2026 | $221.04 | $224.14 (1.4%) | $224.58 | $219.31 | 1.52 M | $66.12 B |
| 04/23/2026 | $223.53 | $221.10 (-1.09%) | $224.16 | $220.35 | 2.25 M | $65.22 B |
| 04/22/2026 | $222.66 | $222.07 (-0.26%) | $224.14 | $218.57 | 2.24 M | $65.51 B |
| 04/21/2026 | $215.87 | $220.35 (2.08%) | $220.79 | $213.06 | 1.47 M | $65.00 B |
| 04/20/2026 | $214.11 | $214.12 (0%) | $216.20 | $213.29 | 1.42 M | $63.17 B |
| 04/17/2026 | $217.25 | $213.69 (-1.64%) | $220.08 | $210.64 | 3.80 M | $63.04 B |
| 04/16/2026 | $223.77 | $226.24 (1.1%) | $230.17 | $223.43 | 2.07 M | $66.74 B |
| 04/15/2026 | $222.45 | $223.03 (0.26%) | $225.84 | $220.57 | 1.53 M | $65.79 B |
| 04/14/2026 | $225.58 | $223.93 (-0.73%) | $225.98 | $221.12 | 1.52 M | $66.06 B |
| 04/13/2026 | $225.00 | $225.29 (0.13%) | $228.38 | $221.65 | 2.04 M | $66.46 B |
| 04/10/2026 | $221.04 | $222.62 (0.71%) | $223.28 | $216.97 | 2.22 M | $65.67 B |
| 04/09/2026 | $231.25 | $223.52 (-3.34%) | $234.45 | $218.88 | 2.87 M | $65.94 B |
| 04/08/2026 | $232.31 | $231.98 (-0.14%) | $233.56 | $228.06 | 2.92 M | $68.43 B |
| 04/07/2026 | $242.62 | $245.42 (1.15%) | $247.07 | $241.33 | 1.98 M | $72.40 B |
| 04/06/2026 | $239.58 | $241.40 (0.76%) | $241.96 | $237.75 | 1.49 M | $71.21 B |
| 04/02/2026 | $245.00 | $241.73 (-1.33%) | $247.73 | $238.79 | 1.84 M | $71.31 B |
| 04/01/2026 | $241.35 | $238.16 (-1.32%) | $243.00 | $233.17 | 3.28 M | $70.26 B |
| 03/31/2026 | $245.50 | $244.18 (-0.54%) | $251.12 | $239.56 | 3.03 M | $72.03 B |
| 03/30/2026 | $254.00 | $245.16 (-3.48%) | $255.77 | $244.83 | 2.63 M | $72.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
