5 DAY PERFORMANCE
-40.22%
1 MONTH PERFORMANCE
-30.26%
3 MONTH PERFORMANCE
-15.31%
6 MONTH PERFORMANCE
+10.44%
YEAR-TO-DATE PERFORMANCE
+32.61%
1 YEAR PERFORMANCE
+26.21%
Marathon Petroleum Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $358.88 | $360.72 (0.51%) | $365.21 | $357.75 | 2.24 M | $104.97 B |
| 08/20/2026 | $363.38 | $358.23 (-1.42%) | $367.60 | $356.69 | 2.90 M | $104.24 B |
| 08/19/2026 | $365.21 | $360.75 (-1.22%) | $365.87 | $359.00 | 2.40 M | $104.98 B |
| 08/18/2026 | $363.06 | $366.21 (0.87%) | $367.24 | $356.93 | 2.03 M | $106.57 B |
| 08/17/2026 | $358.57 | $358.18 (-0.11%) | $363.34 | $355.27 | 3.04 M | $104.23 B |
| 08/14/2026 | $356.99 | $355.42 (-0.44%) | $360.10 | $352.48 | 2.19 M | $103.43 B |
| 08/13/2026 | $345.40 | $356.37 (3.18%) | $357.20 | $344.00 | 2.23 M | $103.70 B |
| 08/12/2026 | $335.05 | $348.25 (3.94%) | $348.35 | $331.99 | 2.98 M | $101.34 B |
| 08/11/2026 | $319.00 | $336.42 (5.46%) | $336.45 | $318.00 | 3.18 M | $97.90 B |
| 08/10/2026 | $302.20 | $320.32 (6%) | $320.42 | $302.20 | 4.06 M | $93.21 B |
| 08/07/2026 | $295.14 | $298.20 (1.04%) | $301.49 | $290.36 | 2.30 M | $86.78 B |
| 08/06/2026 | $303.17 | $299.25 (-1.29%) | $303.33 | $293.72 | 1.98 M | $87.08 B |
| 08/05/2026 | $314.50 | $297.75 (-5.33%) | $315.50 | $297.37 | 2.78 M | $86.65 B |
| 08/04/2026 | $308.83 | $312.61 (1.22%) | $315.12 | $301.57 | 2.51 M | $90.97 B |
| 08/03/2026 | $311.12 | $307.03 (-1.31%) | $317.72 | $305.84 | 2.11 M | $89.35 B |
| 07/31/2026 | $316.31 | $316.47 (0.05%) | $317.40 | $311.01 | 1.69 M | $92.09 B |
| 07/30/2026 | $304.90 | $314.08 (3.01%) | $316.53 | $304.90 | 1.96 M | $92.65 B |
| 07/29/2026 | $312.85 | $308.72 (-1.32%) | $315.72 | $307.39 | 1.61 M | $91.07 B |
| 07/28/2026 | $313.19 | $306.05 (-2.28%) | $315.00 | $305.95 | 1.83 M | $90.28 B |
| 07/27/2026 | $306.68 | $312.35 (1.85%) | $313.74 | $305.39 | 2.38 M | $92.14 B |
| 07/24/2026 | $311.70 | $309.24 (-0.79%) | $316.49 | $308.68 | 2.00 M | $91.23 B |
| 07/23/2026 | $323.40 | $312.27 (-3.44%) | $323.76 | $311.20 | 2.30 M | $92.12 B |
| 07/22/2026 | $326.67 | $315.82 (-3.32%) | $326.92 | $315.68 | 2.59 M | $93.17 B |
| 07/21/2026 | $319.26 | $319.76 (0.16%) | $321.00 | $315.23 | 2.12 M | $94.33 B |
| 07/20/2026 | $312.95 | $315.31 (0.75%) | $319.36 | $312.95 | 1.59 M | $93.02 B |
| 07/17/2026 | $311.73 | $312.60 (0.28%) | $313.15 | $306.81 | 2.14 M | $92.22 B |
| 07/16/2026 | $301.99 | $305.85 (1.28%) | $308.42 | $301.01 | 1.87 M | $90.23 B |
| 07/15/2026 | $301.53 | $299.18 (-0.78%) | $304.36 | $295.21 | 2.33 M | $88.26 B |
| 07/14/2026 | $300.00 | $303.40 (1.13%) | $303.69 | $296.72 | 2.27 M | $89.50 B |
| 07/13/2026 | $290.82 | $296.88 (2.08%) | $299.05 | $289.54 | 2.15 M | $87.58 B |
| 07/10/2026 | $286.32 | $283.74 (-0.9%) | $287.15 | $277.55 | 1.93 M | $83.70 B |
| 07/09/2026 | $281.43 | $283.30 (0.66%) | $283.68 | $279.05 | 1.84 M | $83.57 B |
| 07/08/2026 | $271.63 | $280.68 (3.33%) | $281.25 | $270.00 | 2.47 M | $82.80 B |
| 07/07/2026 | $267.65 | $266.33 (-0.49%) | $269.49 | $261.57 | 1.84 M | $78.57 B |
| 07/06/2026 | $266.52 | $268.99 (0.93%) | $272.35 | $265.38 | 1.72 M | $79.35 B |
| 07/02/2026 | $267.00 | $266.35 (-0.24%) | $270.40 | $264.33 | 1.72 M | $78.57 B |
| 07/01/2026 | $257.46 | $264.87 (2.88%) | $264.96 | $255.01 | 1.87 M | $78.14 B |
| 06/30/2026 | $260.62 | $255.67 (-1.9%) | $262.08 | $254.79 | 1.91 M | $75.42 B |
| 06/29/2026 | $256.61 | $259.22 (1.02%) | $265.83 | $256.36 | 2.39 M | $76.47 B |
| 06/26/2026 | $252.98 | $254.06 (0.43%) | $256.71 | $251.46 | 6.96 M | $74.95 B |
| 06/25/2026 | $245.06 | $253.56 (3.47%) | $253.73 | $244.61 | 1.81 M | $74.80 B |
| 06/24/2026 | $243.63 | $246.51 (1.18%) | $248.65 | $240.22 | 1.68 M | $72.72 B |
| 06/23/2026 | $245.28 | $248.52 (1.32%) | $249.67 | $244.47 | 1.50 M | $73.31 B |
| 06/22/2026 | $242.51 | $247.29 (1.97%) | $247.90 | $240.00 | 1.88 M | $72.95 B |
| 06/18/2026 | $242.86 | $242.91 (0.02%) | $243.36 | $238.28 | 4.96 M | $71.66 B |
| 06/17/2026 | $249.81 | $244.61 (-2.08%) | $250.52 | $244.14 | 2.38 M | $72.16 B |
| 06/16/2026 | $247.63 | $250.47 (1.15%) | $251.76 | $246.78 | 2.69 M | $73.89 B |
| 06/15/2026 | $253.75 | $250.86 (-1.14%) | $255.96 | $248.68 | 3.46 M | $74.00 B |
| 06/12/2026 | $260.91 | $263.58 (1.02%) | $267.83 | $259.02 | 1.70 M | $77.76 B |
| 06/11/2026 | $268.00 | $260.81 (-2.68%) | $269.77 | $260.06 | 2.07 M | $76.94 B |
| 06/10/2026 | $258.19 | $263.28 (1.97%) | $269.35 | $258.19 | 2.11 M | $77.67 B |
| 06/09/2026 | $264.35 | $258.15 (-2.35%) | $266.44 | $256.53 | 3.23 M | $76.15 B |
| 06/08/2026 | $265.65 | $266.17 (0.2%) | $271.28 | $262.92 | 1.81 M | $78.52 B |
| 06/05/2026 | $265.29 | $262.01 (-1.24%) | $269.66 | $261.90 | 2.16 M | $77.29 B |
| 06/04/2026 | $263.11 | $267.05 (1.5%) | $270.34 | $261.48 | 2.12 M | $78.78 B |
| 06/03/2026 | $265.58 | $267.21 (0.61%) | $272.46 | $263.13 | 2.33 M | $78.83 B |
| 06/02/2026 | $257.02 | $263.06 (2.35%) | $264.84 | $256.97 | 2.35 M | $77.60 B |
| 06/01/2026 | $252.68 | $258.66 (2.37%) | $260.97 | $251.50 | 2.43 M | $76.30 B |
| 05/29/2026 | $250.44 | $248.77 (-0.67%) | $251.61 | $247.40 | 2.86 M | $73.39 B |
| 05/28/2026 | $249.89 | $251.33 (0.58%) | $253.74 | $249.03 | 2.83 M | $74.14 B |
| 05/27/2026 | $242.68 | $247.05 (1.8%) | $250.80 | $241.36 | 2.00 M | $72.88 B |
| 05/26/2026 | $251.86 | $248.05 (-1.51%) | $258.26 | $248.02 | 2.40 M | $73.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
