5 DAY PERFORMANCE
-11.92%
1 MONTH PERFORMANCE
-4.27%
3 MONTH PERFORMANCE
+6.11%
6 MONTH PERFORMANCE
+10.84%
YEAR-TO-DATE PERFORMANCE
+32.61%
1 YEAR PERFORMANCE
+32.44%
Marathon Petroleum Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $253.38 | $249.09 (-1.69%) | $254.94 | $245.51 | 3.64 M | $73.28 B |
| 05/12/2026 | $254.18 | $251.99 (-0.86%) | $257.61 | $251.76 | 2.67 M | $74.34 B |
| 05/11/2026 | $248.85 | $252.48 (1.46%) | $252.50 | $247.76 | 2.43 M | $74.48 B |
| 05/08/2026 | $242.20 | $244.87 (1.1%) | $247.89 | $238.71 | 2.58 M | $72.24 B |
| 05/07/2026 | $241.76 | $242.26 (0.21%) | $242.27 | $234.14 | 2.46 M | $71.47 B |
| 05/06/2026 | $253.00 | $245.78 (-2.85%) | $254.72 | $244.46 | 2.66 M | $72.51 B |
| 05/05/2026 | $256.00 | $260.51 (1.76%) | $261.61 | $251.89 | 2.50 M | $76.85 B |
| 05/04/2026 | $246.74 | $252.54 (2.35%) | $253.29 | $245.49 | 2.32 M | $74.50 B |
| 05/01/2026 | $248.00 | $246.15 (-0.75%) | $250.00 | $241.01 | 1.84 M | $72.61 B |
| 04/30/2026 | $237.73 | $248.29 (4.44%) | $249.21 | $235.86 | 2.36 M | $74.24 B |
| 04/29/2026 | $235.93 | $241.81 (2.49%) | $245.30 | $235.34 | 2.69 M | $72.30 B |
| 04/28/2026 | $230.04 | $232.59 (1.11%) | $233.73 | $227.08 | 1.92 M | $69.54 B |
| 04/27/2026 | $225.11 | $227.21 (0.93%) | $230.76 | $224.10 | 1.88 M | $67.94 B |
| 04/24/2026 | $221.04 | $224.14 (1.4%) | $224.58 | $219.31 | 1.52 M | $67.02 B |
| 04/23/2026 | $223.53 | $221.10 (-1.09%) | $224.16 | $220.35 | 2.25 M | $66.11 B |
| 04/22/2026 | $222.66 | $222.07 (-0.26%) | $224.14 | $218.57 | 2.24 M | $66.40 B |
| 04/21/2026 | $215.87 | $220.35 (2.08%) | $220.79 | $213.06 | 1.47 M | $65.88 B |
| 04/20/2026 | $214.11 | $214.12 (0%) | $216.20 | $213.29 | 1.42 M | $64.02 B |
| 04/17/2026 | $217.25 | $213.69 (-1.64%) | $220.08 | $210.64 | 3.80 M | $63.89 B |
| 04/16/2026 | $223.77 | $226.24 (1.1%) | $230.17 | $223.43 | 2.07 M | $67.65 B |
| 04/15/2026 | $222.45 | $223.03 (0.26%) | $225.84 | $220.57 | 1.53 M | $66.69 B |
| 04/14/2026 | $225.58 | $223.93 (-0.73%) | $225.98 | $221.12 | 1.52 M | $66.96 B |
| 04/13/2026 | $225.00 | $225.29 (0.13%) | $228.38 | $221.65 | 2.04 M | $67.36 B |
| 04/10/2026 | $221.04 | $222.62 (0.71%) | $223.28 | $216.97 | 2.22 M | $66.56 B |
| 04/09/2026 | $231.25 | $223.52 (-3.34%) | $234.45 | $218.88 | 2.87 M | $66.83 B |
| 04/08/2026 | $232.31 | $231.98 (-0.14%) | $233.56 | $228.06 | 2.92 M | $69.36 B |
| 04/07/2026 | $242.62 | $245.42 (1.15%) | $247.07 | $241.33 | 1.98 M | $73.38 B |
| 04/06/2026 | $239.58 | $241.40 (0.76%) | $241.96 | $237.75 | 1.49 M | $72.18 B |
| 04/02/2026 | $245.00 | $241.73 (-1.33%) | $247.73 | $238.79 | 1.84 M | $72.28 B |
| 04/01/2026 | $241.35 | $238.16 (-1.32%) | $243.00 | $233.17 | 3.28 M | $71.21 B |
| 03/31/2026 | $245.50 | $244.18 (-0.54%) | $251.12 | $239.56 | 3.03 M | $73.01 B |
| 03/30/2026 | $254.00 | $245.16 (-3.48%) | $255.77 | $244.83 | 2.63 M | $73.30 B |
| 03/27/2026 | $247.33 | $251.91 (1.85%) | $252.83 | $245.87 | 2.45 M | $75.32 B |
| 03/26/2026 | $241.89 | $248.31 (2.65%) | $249.76 | $240.58 | 2.04 M | $74.24 B |
| 03/25/2026 | $242.50 | $241.25 (-0.52%) | $246.48 | $239.37 | 2.26 M | $72.13 B |
| 03/24/2026 | $238.79 | $243.91 (2.14%) | $247.14 | $238.41 | 3.51 M | $72.93 B |
| 03/23/2026 | $227.62 | $232.53 (2.16%) | $237.10 | $225.92 | 2.89 M | $69.53 B |
| 03/20/2026 | $236.10 | $232.53 (-1.51%) | $238.13 | $232.31 | 6.34 M | $69.53 B |
| 03/19/2026 | $237.53 | $235.78 (-0.74%) | $242.98 | $234.71 | 4.22 M | $70.50 B |
| 03/18/2026 | $234.50 | $236.24 (0.74%) | $238.77 | $232.14 | 3.01 M | $70.64 B |
| 03/17/2026 | $230.00 | $233.26 (1.42%) | $234.50 | $228.85 | 2.01 M | $69.74 B |
| 03/16/2026 | $228.42 | $228.94 (0.23%) | $230.59 | $225.25 | 2.74 M | $68.45 B |
| 03/13/2026 | $228.17 | $226.18 (-0.87%) | $231.87 | $225.85 | 2.61 M | $67.63 B |
| 03/12/2026 | $227.41 | $230.09 (1.18%) | $236.11 | $227.00 | 4.23 M | $68.80 B |
| 03/11/2026 | $217.39 | $226.74 (4.3%) | $226.84 | $216.20 | 2.22 M | $67.80 B |
| 03/10/2026 | $215.00 | $215.23 (0.11%) | $220.30 | $212.38 | 2.19 M | $64.35 B |
| 03/09/2026 | $223.56 | $215.70 (-3.52%) | $223.66 | $213.68 | 4.14 M | $64.49 B |
| 03/06/2026 | $217.75 | $221.28 (1.62%) | $221.43 | $214.25 | 3.40 M | $66.16 B |
| 03/05/2026 | $224.90 | $217.36 (-3.35%) | $228.55 | $213.96 | 3.73 M | $64.99 B |
| 03/04/2026 | $212.10 | $220.77 (4.09%) | $222.05 | $212.00 | 3.44 M | $66.01 B |
| 03/03/2026 | $213.67 | $211.98 (-0.79%) | $215.57 | $206.05 | 2.76 M | $63.38 B |
| 03/02/2026 | $203.93 | $209.82 (2.89%) | $210.42 | $202.17 | 3.77 M | $62.74 B |
| 02/27/2026 | $200.00 | $198.21 (-0.9%) | $200.01 | $190.32 | 4.76 M | $59.26 B |
| 02/26/2026 | $194.21 | $201.07 (3.53%) | $202.84 | $193.42 | 2.02 M | $60.12 B |
| 02/25/2026 | $196.00 | $195.77 (-0.12%) | $197.50 | $192.24 | 1.89 M | $58.54 B |
| 02/24/2026 | $191.31 | $195.29 (2.08%) | $195.33 | $190.84 | 1.94 M | $58.39 B |
| 02/23/2026 | $196.33 | $192.82 (-1.79%) | $199.75 | $190.44 | 2.21 M | $57.65 B |
| 02/20/2026 | $195.94 | $196.76 (0.42%) | $198.45 | $194.58 | 1.71 M | $58.83 B |
| 02/19/2026 | $200.54 | $196.47 (-2.03%) | $201.98 | $196.31 | 2.01 M | $58.74 B |
| 02/18/2026 | $201.40 | $199.57 (-0.91%) | $202.00 | $198.39 | 1.56 M | $59.67 B |
| 02/17/2026 | $204.75 | $200.54 (-2.06%) | $207.30 | $197.63 | 2.22 M | $59.96 B |
| 02/13/2026 | $196.38 | $203.26 (3.5%) | $204.32 | $195.75 | 1.59 M | $60.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
