5 DAY PERFORMANCE
+11.50%
1 MONTH PERFORMANCE
+17.27%
3 MONTH PERFORMANCE
+2.62%
6 MONTH PERFORMANCE
+0.27%
YEAR-TO-DATE PERFORMANCE
+2.35%
1 YEAR PERFORMANCE
+0.09%
BlackRock MuniYield Pennsylvania Quality Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.38 | $10.25 (-1.25%) | $10.38 | $10.25 | 68.25 K | |
| 11/04/2026 | $10.20 | $10.27 (0.69%) | $10.29 | $10.17 | 47.62 K | $132.99 M |
| 11/03/2026 | $10.19 | $10.18 (-0.1%) | $10.22 | $10.12 | 55.61 K | $131.83 M |
| 11/02/2026 | $10.23 | $10.17 (-0.59%) | $10.26 | $10.14 | 65.24 K | $131.70 M |
| 10/30/2026 | $10.17 | $10.17 (0%) | $10.20 | $10.13 | 57.80 K | $131.70 M |
| 10/29/2026 | $10.18 | $10.13 (-0.49%) | $10.20 | $10.04 | 88.33 K | $131.18 M |
| 10/28/2026 | $10.20 | $10.10 (-0.98%) | $10.23 | $10.04 | 36.82 K | $130.79 M |
| 10/27/2026 | $10.17 | $10.20 (0.29%) | $10.25 | $10.11 | 29.70 K | $132.09 M |
| 10/26/2026 | $9.99 | $10.10 (1.1%) | $10.12 | $9.99 | 54.90 K | $130.79 M |
| 10/23/2026 | $10.18 | $10.05 (-1.28%) | $10.18 | $9.94 | 12.01 K | $130.14 M |
| 10/22/2026 | $9.90 | $10.10 (2.02%) | $10.17 | $9.90 | 75.80 K | $130.79 M |
| 10/21/2026 | $9.89 | $9.88 (-0.1%) | $9.92 | $9.87 | 61.51 K | $127.94 M |
| 10/20/2026 | $9.82 | $9.84 (0.2%) | $9.87 | $9.78 | 52.14 K | $127.42 M |
| 10/19/2026 | $9.83 | $9.79 (-0.41%) | $9.87 | $9.78 | 75.12 K | $126.78 M |
| 10/16/2026 | $9.71 | $9.82 (1.13%) | $9.86 | $9.71 | 178.13 K | $127.17 M |
| 10/15/2026 | $9.75 | $9.81 (0.62%) | $9.88 | $9.75 | 214.01 K | $127.04 M |
| 10/14/2026 | $9.70 | $9.69 (-0.1%) | $9.82 | $9.64 | 47.91 K | $125.48 M |
| 10/13/2026 | $9.75 | $9.77 (0.21%) | $9.77 | $9.62 | 95.60 K | $126.52 M |
| 10/12/2026 | $9.73 | $9.75 (0.21%) | $9.79 | $9.73 | 42.45 K | $126.26 M |
| 10/09/2026 | $9.55 | $9.72 (1.78%) | $9.74 | $9.55 | 29.02 K | $125.87 M |
| 10/08/2026 | $9.62 | $9.70 (0.83%) | $9.77 | $9.51 | 77.50 K | $125.61 M |
| 10/07/2026 | $9.56 | $9.57 (0.1%) | $9.69 | $9.56 | 40.60 K | $123.93 M |
| 10/06/2026 | $9.60 | $9.75 (1.56%) | $9.79 | $9.60 | 57.90 K | $126.26 M |
| 10/05/2026 | $9.75 | $9.67 (-0.82%) | $9.80 | $9.61 | 69.13 K | $125.22 M |
| 10/02/2026 | $9.84 | $9.74 (-1.02%) | $9.95 | $9.74 | 34.70 K | $126.13 M |
| 10/01/2026 | $9.72 | $9.74 (0.21%) | $9.78 | $9.66 | 45.60 K | $126.13 M |
| 09/30/2026 | $9.69 | $9.65 (-0.41%) | $9.85 | $9.52 | 90.13 K | $124.96 M |
| 09/29/2026 | $9.69 | $9.59 (-1.03%) | $9.71 | $9.56 | 43.00 K | $124.19 M |
| 09/28/2026 | $9.85 | $9.70 (-1.52%) | $9.85 | $9.68 | 57.91 K | $125.61 M |
| 09/25/2026 | $9.90 | $9.83 (-0.71%) | $9.90 | $9.81 | 59.75 K | $127.29 M |
| 09/24/2026 | $9.98 | $9.89 (-0.9%) | $9.99 | $9.81 | 60.90 K | $128.07 M |
| 09/23/2026 | $10.15 | $9.97 (-1.77%) | $10.15 | $9.91 | 68.44 K | $129.11 M |
| 09/22/2026 | $10.12 | $10.15 (0.3%) | $10.16 | $10.05 | 35.85 K | $131.44 M |
| 09/21/2026 | $10.23 | $10.18 (-0.49%) | $10.23 | $10.15 | 50.05 K | $131.83 M |
| 09/18/2026 | $10.25 | $10.16 (-0.88%) | $10.32 | $10.12 | 33.40 K | $131.57 M |
| 09/17/2026 | $10.19 | $10.22 (0.29%) | $10.23 | $10.16 | 27.72 K | $132.35 M |
| 09/16/2026 | $10.15 | $10.10 (-0.49%) | $10.17 | $10.06 | 81.61 K | $130.79 M |
| 09/15/2026 | $10.25 | $10.18 (-0.68%) | $10.25 | $10.15 | 18.02 K | $131.83 M |
| 09/14/2026 | $10.35 | $10.33 (-0.19%) | $10.39 | $10.31 | 26.51 K | $133.77 M |
| 09/11/2026 | $10.36 | $10.40 (0.39%) | $10.46 | $10.36 | 21.50 K | $134.68 M |
| 09/10/2026 | $10.51 | $10.41 (-0.95%) | $10.57 | $10.38 | 77.04 K | $134.81 M |
| 09/09/2026 | $10.68 | $10.59 (-0.84%) | $10.68 | $10.58 | 18.41 K | $137.14 M |
| 09/08/2026 | $10.66 | $10.68 (0.19%) | $10.71 | $10.65 | 31.92 K | $138.30 M |
| 09/04/2026 | $10.92 | $10.74 (-1.65%) | $10.92 | $10.60 | 46.50 K | $139.08 M |
| 09/03/2026 | $10.80 | $10.80 (0%) | $10.91 | $10.77 | 17.91 K | $139.86 M |
| 09/02/2026 | $10.88 | $10.80 (-0.74%) | $10.92 | $10.80 | 23.50 K | $139.86 M |
| 09/01/2026 | $11.04 | $10.88 (-1.45%) | $11.04 | $10.87 | 11.71 K | $140.89 M |
| 08/31/2026 | $11.02 | $10.98 (-0.36%) | $11.06 | $10.95 | 33.00 K | $142.19 M |
| 08/28/2026 | $11.02 | $10.99 (-0.27%) | $11.04 | $10.95 | 21.80 K | $142.32 M |
| 08/27/2026 | $11.05 | $11.05 (0%) | $11.08 | $11.01 | 13.90 K | $143.09 M |
| 08/26/2026 | $11.05 | $11.04 (-0.09%) | $11.06 | $11.00 | 34.64 K | $142.96 M |
| 08/25/2026 | $11.05 | $11.05 (0%) | $11.08 | $11.03 | 13.21 K | $143.09 M |
| 08/24/2026 | $11.04 | $11.02 (-0.18%) | $11.05 | $11.01 | 13.20 K | $142.70 M |
| 08/21/2026 | $11.02 | $11.02 (0%) | $11.04 | $11.02 | 3.50 K | $142.70 M |
| 08/20/2026 | $11.18 | $11.08 (-0.89%) | $11.18 | $11.04 | 21.23 K | $143.48 M |
| 08/19/2026 | $11.20 | $11.11 (-0.8%) | $11.24 | $11.08 | 22.70 K | $143.87 M |
| 08/18/2026 | $11.06 | $11.08 (0.18%) | $11.13 | $11.06 | 39.60 K | $143.48 M |
| 08/17/2026 | $11.12 | $11.09 (-0.27%) | $11.14 | $11.08 | 44.30 K | $143.61 M |
| 08/14/2026 | $11.19 | $11.12 (-0.63%) | $11.19 | $11.12 | 14.60 K | $144.00 M |
| 08/13/2026 | $11.18 | $11.18 (0%) | $11.23 | $11.15 | 23.90 K | $144.78 M |
| 08/12/2026 | $11.19 | $11.15 (-0.36%) | $11.19 | $11.12 | 11.76 K | $144.39 M |
| 08/11/2026 | $11.19 | $11.11 (-0.71%) | $11.19 | $11.11 | 22.60 K | $143.87 M |
| 08/10/2026 | $11.08 | $11.12 (0.36%) | $11.25 | $11.08 | 6.93 K | $144.00 M |
| 08/07/2026 | $11.12 | $11.10 (-0.18%) | $11.12 | $11.10 | 9.70 K | $143.74 M |
| 08/06/2026 | $11.03 | $11.06 (0.27%) | $11.07 | $11.02 | 14.90 K | $143.22 M |
| 08/05/2026 | $11.04 | $11.05 (0.09%) | $11.10 | $11.02 | 14.62 K | $143.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
