5 DAY PERFORMANCE
+12.28%
1 MONTH PERFORMANCE
+2.90%
3 MONTH PERFORMANCE
+0.62%
6 MONTH PERFORMANCE
+2.62%
YEAR-TO-DATE PERFORMANCE
+2.35%
1 YEAR PERFORMANCE
-0.53%
BlackRock MuniYield Pennsylvania Quality Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.19 | $10.16 (-0.25%) | $10.19 | $10.15 | 32.39 K | $131.57 M |
| 09/18/2026 | $10.25 | $10.16 (-0.88%) | $10.32 | $10.12 | 33.40 K | $131.57 M |
| 09/17/2026 | $10.19 | $10.22 (0.29%) | $10.23 | $10.16 | 27.72 K | $132.35 M |
| 09/16/2026 | $10.15 | $10.10 (-0.49%) | $10.17 | $10.06 | 81.61 K | $130.79 M |
| 09/15/2026 | $10.25 | $10.18 (-0.68%) | $10.25 | $10.15 | 18.02 K | $131.83 M |
| 09/14/2026 | $10.35 | $10.33 (-0.19%) | $10.39 | $10.31 | 26.51 K | $133.77 M |
| 09/11/2026 | $10.36 | $10.40 (0.39%) | $10.46 | $10.36 | 21.50 K | $134.68 M |
| 09/10/2026 | $10.51 | $10.41 (-0.95%) | $10.57 | $10.38 | 77.04 K | $134.81 M |
| 09/09/2026 | $10.68 | $10.59 (-0.84%) | $10.68 | $10.58 | 18.41 K | $137.14 M |
| 09/08/2026 | $10.66 | $10.68 (0.19%) | $10.71 | $10.65 | 31.92 K | $138.30 M |
| 09/04/2026 | $10.92 | $10.74 (-1.65%) | $10.92 | $10.60 | 46.50 K | $139.08 M |
| 09/03/2026 | $10.80 | $10.80 (0%) | $10.91 | $10.77 | 17.91 K | $139.86 M |
| 09/02/2026 | $10.88 | $10.80 (-0.74%) | $10.92 | $10.80 | 23.50 K | $139.86 M |
| 09/01/2026 | $11.04 | $10.88 (-1.45%) | $11.04 | $10.87 | 11.71 K | $140.89 M |
| 08/31/2026 | $11.02 | $10.98 (-0.36%) | $11.06 | $10.95 | 33.00 K | $142.19 M |
| 08/28/2026 | $11.02 | $10.99 (-0.27%) | $11.04 | $10.95 | 21.80 K | $142.32 M |
| 08/27/2026 | $11.05 | $11.05 (0%) | $11.08 | $11.01 | 13.90 K | $143.09 M |
| 08/26/2026 | $11.05 | $11.04 (-0.09%) | $11.06 | $11.00 | 34.64 K | $142.96 M |
| 08/25/2026 | $11.05 | $11.05 (0%) | $11.08 | $11.03 | 13.21 K | $143.09 M |
| 08/24/2026 | $11.04 | $11.02 (-0.18%) | $11.05 | $11.01 | 13.20 K | $142.70 M |
| 08/21/2026 | $11.02 | $11.02 (0%) | $11.04 | $11.02 | 3.50 K | $142.70 M |
| 08/20/2026 | $11.18 | $11.08 (-0.89%) | $11.18 | $11.04 | 21.23 K | $143.48 M |
| 08/19/2026 | $11.20 | $11.11 (-0.8%) | $11.24 | $11.08 | 22.70 K | $143.87 M |
| 08/18/2026 | $11.06 | $11.08 (0.18%) | $11.13 | $11.06 | 39.60 K | $143.48 M |
| 08/17/2026 | $11.12 | $11.09 (-0.27%) | $11.14 | $11.08 | 44.30 K | $143.61 M |
| 08/14/2026 | $11.19 | $11.12 (-0.63%) | $11.19 | $11.12 | 14.60 K | $144.00 M |
| 08/13/2026 | $11.18 | $11.18 (0%) | $11.23 | $11.15 | 23.90 K | $144.78 M |
| 08/12/2026 | $11.19 | $11.15 (-0.36%) | $11.19 | $11.12 | 11.76 K | $144.39 M |
| 08/11/2026 | $11.19 | $11.11 (-0.71%) | $11.19 | $11.11 | 22.60 K | $143.87 M |
| 08/10/2026 | $11.08 | $11.12 (0.36%) | $11.25 | $11.08 | 6.93 K | $144.00 M |
| 08/07/2026 | $11.12 | $11.10 (-0.18%) | $11.12 | $11.10 | 9.70 K | $143.74 M |
| 08/06/2026 | $11.03 | $11.06 (0.27%) | $11.07 | $11.02 | 14.90 K | $143.22 M |
| 08/05/2026 | $11.04 | $11.05 (0.09%) | $11.10 | $11.02 | 14.62 K | $143.09 M |
| 08/04/2026 | $10.97 | $11.01 (0.36%) | $11.05 | $10.97 | 27.10 K | $142.58 M |
| 08/03/2026 | $10.97 | $10.95 (-0.18%) | $11.00 | $10.93 | 15.33 K | $141.80 M |
| 07/31/2026 | $10.97 | $10.90 (-0.64%) | $10.97 | $10.89 | 34.20 K | $141.15 M |
| 07/30/2026 | $10.99 | $10.97 (-0.18%) | $11.03 | $10.88 | 44.63 K | $142.06 M |
| 07/29/2026 | $11.01 | $11.02 (0.09%) | $11.04 | $10.95 | 15.70 K | $142.70 M |
| 07/28/2026 | $10.94 | $10.98 (0.37%) | $11.02 | $10.92 | 30.04 K | $142.19 M |
| 07/27/2026 | $10.93 | $10.91 (-0.18%) | $11.04 | $10.90 | 63.45 K | $141.28 M |
| 07/24/2026 | $11.02 | $10.93 (-0.82%) | $11.02 | $10.93 | 32.30 K | $141.54 M |
| 07/23/2026 | $11.08 | $11.02 (-0.54%) | $11.08 | $10.98 | 34.60 K | $142.70 M |
| 07/22/2026 | $11.20 | $11.12 (-0.71%) | $11.20 | $11.10 | 33.12 K | $144.00 M |
| 07/21/2026 | $11.22 | $11.17 (-0.45%) | $11.23 | $11.14 | 17.75 K | $144.65 M |
| 07/20/2026 | $11.28 | $11.21 (-0.62%) | $11.28 | $11.20 | 7.65 K | $145.17 M |
| 07/17/2026 | $11.30 | $11.23 (-0.62%) | $11.34 | $11.22 | 23.64 K | $145.42 M |
| 07/16/2026 | $11.30 | $11.32 (0.18%) | $11.35 | $11.26 | 9.50 K | $146.59 M |
| 07/15/2026 | $11.40 | $11.32 (-0.7%) | $11.40 | $11.29 | 18.91 K | $146.59 M |
| 07/14/2026 | $11.31 | $11.39 (0.71%) | $11.41 | $11.31 | 21.90 K | $147.50 M |
| 07/13/2026 | $11.31 | $11.33 (0.18%) | $11.33 | $11.30 | 13.51 K | $146.72 M |
| 07/10/2026 | $11.31 | $11.32 (0.09%) | $11.34 | $11.31 | 5.55 K | $146.59 M |
| 07/09/2026 | $11.35 | $11.34 (-0.09%) | $11.36 | $11.31 | 9.61 K | $146.85 M |
| 07/08/2026 | $11.34 | $11.31 (-0.26%) | $11.36 | $11.30 | 11.53 K | $146.46 M |
| 07/07/2026 | $11.39 | $11.36 (-0.26%) | $11.41 | $11.32 | 19.80 K | $147.11 M |
| 07/06/2026 | $11.36 | $11.40 (0.35%) | $11.40 | $11.29 | 23.20 K | $147.63 M |
| 07/02/2026 | $11.40 | $11.39 (-0.09%) | $11.42 | $11.33 | 21.72 K | $147.50 M |
| 07/01/2026 | $11.40 | $11.39 (-0.09%) | $11.42 | $11.32 | 13.12 K | $147.50 M |
| 06/30/2026 | $11.34 | $11.37 (0.26%) | $11.41 | $11.33 | 32.90 K | $147.24 M |
| 06/29/2026 | $11.32 | $11.33 (0.09%) | $11.35 | $11.25 | 24.60 K | $146.72 M |
| 06/26/2026 | $11.24 | $11.27 (0.27%) | $11.29 | $11.20 | 22.53 K | $145.94 M |
| 06/25/2026 | $11.25 | $11.19 (-0.53%) | $11.28 | $11.18 | 103.93 K | $144.91 M |
| 06/24/2026 | $11.33 | $11.24 (-0.79%) | $11.33 | $11.20 | 31.20 K | $145.55 M |
| 06/23/2026 | $11.32 | $11.26 (-0.53%) | $11.33 | $11.23 | 54.90 K | $145.81 M |
| 06/22/2026 | $11.87 | $11.25 (-5.22%) | $11.87 | $11.23 | 42.32 K | $145.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
