5 DAY PERFORMANCE
+0.62%
1 MONTH PERFORMANCE
+1.43%
3 MONTH PERFORMANCE
+2.81%
6 MONTH PERFORMANCE
+2.72%
YEAR-TO-DATE PERFORMANCE
+2.35%
1 YEAR PERFORMANCE
+5.59%
BlackRock MuniYield Pennsylvania Quality Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $11.87 | $11.25 (-5.22%) | $11.87 | $11.23 | 42.32 K | $145.68 M |
| 06/18/2026 | $11.29 | $11.27 (-0.18%) | $11.29 | $11.23 | 77.90 K | $145.94 M |
| 06/17/2026 | $11.31 | $11.22 (-0.8%) | $11.32 | $11.20 | 25.50 K | $145.29 M |
| 06/16/2026 | $11.24 | $11.25 (0.09%) | $11.28 | $11.20 | 58.20 K | $145.68 M |
| 06/15/2026 | $11.30 | $11.25 (-0.44%) | $11.32 | $11.25 | 32.64 K | $145.68 M |
| 06/12/2026 | $11.29 | $11.29 (0%) | $11.31 | $11.28 | 29.01 K | $146.20 M |
| 06/11/2026 | $11.34 | $11.33 (-0.09%) | $11.34 | $11.31 | 20.55 K | $146.72 M |
| 06/10/2026 | $11.32 | $11.30 (-0.18%) | $11.36 | $11.28 | 24.23 K | $146.33 M |
| 06/09/2026 | $11.27 | $11.31 (0.35%) | $11.35 | $11.22 | 42.52 K | $146.46 M |
| 06/08/2026 | $11.33 | $11.23 (-0.88%) | $11.33 | $11.21 | 31.50 K | $145.42 M |
| 06/05/2026 | $11.29 | $11.26 (-0.27%) | $11.30 | $11.19 | 28.90 K | $145.81 M |
| 06/04/2026 | $11.33 | $11.31 (-0.18%) | $11.34 | $11.29 | 8.41 K | $146.46 M |
| 06/03/2026 | $11.46 | $11.27 (-1.66%) | $11.46 | $11.23 | 41.02 K | $145.94 M |
| 06/02/2026 | $11.35 | $11.34 (-0.09%) | $11.37 | $11.33 | 39.90 K | $146.85 M |
| 06/01/2026 | $11.40 | $11.34 (-0.53%) | $11.43 | $11.29 | 36.30 K | $146.85 M |
| 05/29/2026 | $11.38 | $11.38 (0%) | $11.42 | $11.34 | 17.80 K | $147.37 M |
| 05/28/2026 | $11.35 | $11.36 (0.09%) | $11.40 | $11.27 | 39.50 K | $147.11 M |
| 05/27/2026 | $11.24 | $11.32 (0.71%) | $11.34 | $11.24 | 45.32 K | $146.59 M |
| 05/26/2026 | $11.24 | $11.29 (0.44%) | $11.29 | $11.19 | 30.74 K | $146.20 M |
| 05/22/2026 | $11.14 | $11.18 (0.36%) | $11.20 | $11.14 | 6.50 K | $144.78 M |
| 05/21/2026 | $11.13 | $11.12 (-0.09%) | $11.16 | $11.11 | 35.10 K | $144.00 M |
| 05/20/2026 | $11.14 | $11.12 (-0.18%) | $11.18 | $11.11 | 12.91 K | $144.00 M |
| 05/19/2026 | $11.06 | $11.11 (0.45%) | $11.11 | $11.06 | 14.14 K | $143.87 M |
| 05/18/2026 | $11.20 | $11.12 (-0.71%) | $11.23 | $11.08 | 12.65 K | $144.00 M |
| 05/15/2026 | $11.31 | $11.24 (-0.62%) | $11.32 | $11.22 | 37.90 K | $145.55 M |
| 05/14/2026 | $11.44 | $11.43 (-0.09%) | $11.44 | $11.36 | 48.30 K | $148.01 M |
| 05/13/2026 | $11.46 | $11.39 (-0.61%) | $11.46 | $11.36 | 25.81 K | $147.50 M |
| 05/12/2026 | $11.42 | $11.43 (0.09%) | $11.45 | $11.40 | 18.14 K | $148.01 M |
| 05/11/2026 | $11.44 | $11.47 (0.26%) | $11.48 | $11.42 | 9.90 K | $148.53 M |
| 05/08/2026 | $11.44 | $11.43 (-0.09%) | $11.44 | $11.41 | 11.50 K | $148.01 M |
| 05/07/2026 | $11.38 | $11.39 (0.09%) | $11.41 | $11.37 | 5.10 K | $147.50 M |
| 05/06/2026 | $11.32 | $11.35 (0.27%) | $11.36 | $11.28 | 13.60 K | $146.98 M |
| 05/05/2026 | $11.16 | $11.31 (1.34%) | $11.31 | $11.16 | 51.22 K | $146.46 M |
| 05/04/2026 | $11.31 | $11.22 (-0.8%) | $11.31 | $11.17 | 69.23 K | $145.29 M |
| 05/01/2026 | $11.33 | $11.31 (-0.18%) | $11.35 | $11.30 | 27.24 K | $146.46 M |
| 04/30/2026 | $11.28 | $11.31 (0.27%) | $11.32 | $11.25 | 29.30 K | $146.46 M |
| 04/29/2026 | $11.23 | $11.24 (0.09%) | $11.27 | $11.20 | 53.01 K | $145.55 M |
| 04/28/2026 | $11.26 | $11.27 (0.09%) | $11.30 | $11.21 | 20.10 K | $145.94 M |
| 04/27/2026 | $11.31 | $11.31 (0%) | $11.33 | $11.26 | 14.03 K | $146.46 M |
| 04/24/2026 | $11.20 | $11.27 (0.63%) | $11.32 | $11.20 | 44.20 K | $145.94 M |
| 04/23/2026 | $11.27 | $11.25 (-0.18%) | $11.30 | $11.21 | 25.50 K | $145.68 M |
| 04/22/2026 | $11.32 | $11.30 (-0.18%) | $11.36 | $11.29 | 25.63 K | $146.33 M |
| 04/21/2026 | $11.31 | $11.32 (0.09%) | $11.32 | $11.28 | 29.33 K | $146.59 M |
| 04/20/2026 | $11.27 | $11.31 (0.35%) | $11.34 | $11.27 | 21.92 K | $146.46 M |
| 04/17/2026 | $11.21 | $11.29 (0.71%) | $11.33 | $11.21 | 37.80 K | $146.20 M |
| 04/16/2026 | $11.19 | $11.23 (0.36%) | $11.36 | $11.19 | 57.52 K | $145.42 M |
| 04/15/2026 | $11.28 | $11.27 (-0.09%) | $11.35 | $11.25 | 41.70 K | $145.94 M |
| 04/14/2026 | $11.26 | $11.34 (0.71%) | $11.37 | $11.26 | 21.31 K | $146.85 M |
| 04/13/2026 | $11.27 | $11.30 (0.27%) | $11.31 | $11.23 | 24.52 K | $146.33 M |
| 04/10/2026 | $11.23 | $11.28 (0.45%) | $11.29 | $11.22 | 43.15 K | $146.07 M |
| 04/09/2026 | $11.20 | $11.30 (0.89%) | $11.32 | $11.20 | 33.70 K | $146.33 M |
| 04/08/2026 | $11.15 | $11.17 (0.18%) | $11.24 | $11.14 | 20.03 K | $144.65 M |
| 04/07/2026 | $11.07 | $11.05 (-0.18%) | $11.07 | $10.96 | 24.40 K | $143.09 M |
| 04/06/2026 | $11.03 | $11.01 (-0.18%) | $11.07 | $10.93 | 15.72 K | $142.58 M |
| 04/02/2026 | $11.16 | $11.07 (-0.81%) | $11.16 | $11.01 | 45.90 K | $143.35 M |
| 04/01/2026 | $11.10 | $11.10 (0%) | $11.14 | $10.94 | 34.61 K | $143.74 M |
| 03/31/2026 | $10.87 | $11.03 (1.47%) | $11.03 | $10.87 | 25.50 K | $142.83 M |
| 03/30/2026 | $10.86 | $10.80 (-0.55%) | $10.90 | $10.79 | 19.01 K | $139.86 M |
| 03/27/2026 | $10.89 | $10.83 (-0.55%) | $10.90 | $10.81 | 27.20 K | $140.24 M |
| 03/26/2026 | $10.97 | $10.90 (-0.64%) | $10.97 | $10.86 | 15.31 K | $141.15 M |
| 03/25/2026 | $10.96 | $10.98 (0.18%) | $11.01 | $10.92 | 13.80 K | $142.19 M |
| 03/24/2026 | $10.98 | $10.92 (-0.55%) | $11.02 | $10.89 | 38.84 K | $141.41 M |
| 03/23/2026 | $11.23 | $11.03 (-1.78%) | $11.23 | $11.01 | 34.70 K | $142.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
