5 DAY PERFORMANCE
+4.04%
1 MONTH PERFORMANCE
-0.18%
3 MONTH PERFORMANCE
-0.44%
6 MONTH PERFORMANCE
-0.53%
YEAR-TO-DATE PERFORMANCE
+2.35%
1 YEAR PERFORMANCE
+4.81%
BlackRock MuniYield Pennsylvania Quality Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $11.03 | $11.06 (0.27%) | $11.07 | $11.02 | 14.90 K | $143.22 M |
| 08/05/2026 | $11.04 | $11.05 (0.09%) | $11.10 | $11.02 | 14.62 K | $143.09 M |
| 08/04/2026 | $10.97 | $11.01 (0.36%) | $11.05 | $10.97 | 27.10 K | $142.58 M |
| 08/03/2026 | $10.97 | $10.95 (-0.18%) | $11.00 | $10.93 | 15.33 K | $141.80 M |
| 07/31/2026 | $10.97 | $10.90 (-0.64%) | $10.97 | $10.89 | 34.20 K | $141.15 M |
| 07/30/2026 | $10.99 | $10.97 (-0.18%) | $11.03 | $10.88 | 44.63 K | $142.06 M |
| 07/29/2026 | $11.01 | $11.02 (0.09%) | $11.04 | $10.95 | 15.70 K | $142.70 M |
| 07/28/2026 | $10.94 | $10.98 (0.37%) | $11.02 | $10.92 | 30.04 K | $142.19 M |
| 07/27/2026 | $10.93 | $10.91 (-0.18%) | $11.04 | $10.90 | 63.45 K | $141.28 M |
| 07/24/2026 | $11.02 | $10.93 (-0.82%) | $11.02 | $10.93 | 32.30 K | $141.54 M |
| 07/23/2026 | $11.08 | $11.02 (-0.54%) | $11.08 | $10.98 | 34.60 K | $142.70 M |
| 07/22/2026 | $11.20 | $11.12 (-0.71%) | $11.20 | $11.10 | 33.12 K | $144.00 M |
| 07/21/2026 | $11.22 | $11.17 (-0.45%) | $11.23 | $11.14 | 17.75 K | $144.65 M |
| 07/20/2026 | $11.28 | $11.21 (-0.62%) | $11.28 | $11.20 | 7.65 K | $145.17 M |
| 07/17/2026 | $11.30 | $11.23 (-0.62%) | $11.34 | $11.22 | 23.64 K | $145.42 M |
| 07/16/2026 | $11.30 | $11.32 (0.18%) | $11.35 | $11.26 | 9.50 K | $146.59 M |
| 07/15/2026 | $11.40 | $11.32 (-0.7%) | $11.40 | $11.29 | 18.91 K | $146.59 M |
| 07/14/2026 | $11.31 | $11.39 (0.71%) | $11.41 | $11.31 | 21.90 K | $147.50 M |
| 07/13/2026 | $11.31 | $11.33 (0.18%) | $11.33 | $11.30 | 13.51 K | $146.72 M |
| 07/10/2026 | $11.31 | $11.32 (0.09%) | $11.34 | $11.31 | 5.55 K | $146.59 M |
| 07/09/2026 | $11.35 | $11.34 (-0.09%) | $11.36 | $11.31 | 9.61 K | $146.85 M |
| 07/08/2026 | $11.34 | $11.31 (-0.26%) | $11.36 | $11.30 | 11.53 K | $146.46 M |
| 07/07/2026 | $11.39 | $11.36 (-0.26%) | $11.41 | $11.32 | 19.80 K | $147.11 M |
| 07/06/2026 | $11.36 | $11.40 (0.35%) | $11.40 | $11.29 | 23.20 K | $147.63 M |
| 07/02/2026 | $11.40 | $11.39 (-0.09%) | $11.42 | $11.33 | 21.72 K | $147.50 M |
| 07/01/2026 | $11.40 | $11.39 (-0.09%) | $11.42 | $11.32 | 13.12 K | $147.50 M |
| 06/30/2026 | $11.34 | $11.37 (0.26%) | $11.41 | $11.33 | 32.90 K | $147.24 M |
| 06/29/2026 | $11.32 | $11.33 (0.09%) | $11.35 | $11.25 | 24.60 K | $146.72 M |
| 06/26/2026 | $11.24 | $11.27 (0.27%) | $11.29 | $11.20 | 22.53 K | $145.94 M |
| 06/25/2026 | $11.25 | $11.19 (-0.53%) | $11.28 | $11.18 | 103.93 K | $144.91 M |
| 06/24/2026 | $11.33 | $11.24 (-0.79%) | $11.33 | $11.20 | 31.20 K | $145.55 M |
| 06/23/2026 | $11.32 | $11.26 (-0.53%) | $11.33 | $11.23 | 54.90 K | $145.81 M |
| 06/22/2026 | $11.87 | $11.25 (-5.22%) | $11.87 | $11.23 | 42.32 K | $145.68 M |
| 06/18/2026 | $11.29 | $11.27 (-0.18%) | $11.29 | $11.23 | 77.90 K | $145.94 M |
| 06/17/2026 | $11.31 | $11.22 (-0.8%) | $11.32 | $11.20 | 25.50 K | $145.29 M |
| 06/16/2026 | $11.24 | $11.25 (0.09%) | $11.28 | $11.20 | 58.20 K | $145.68 M |
| 06/15/2026 | $11.30 | $11.25 (-0.44%) | $11.32 | $11.25 | 32.64 K | $145.68 M |
| 06/12/2026 | $11.29 | $11.29 (0%) | $11.31 | $11.28 | 29.01 K | $146.20 M |
| 06/11/2026 | $11.34 | $11.33 (-0.09%) | $11.34 | $11.31 | 20.55 K | $146.72 M |
| 06/10/2026 | $11.32 | $11.30 (-0.18%) | $11.36 | $11.28 | 24.23 K | $146.33 M |
| 06/09/2026 | $11.27 | $11.31 (0.35%) | $11.35 | $11.22 | 42.52 K | $146.46 M |
| 06/08/2026 | $11.33 | $11.23 (-0.88%) | $11.33 | $11.21 | 31.50 K | $145.42 M |
| 06/05/2026 | $11.29 | $11.26 (-0.27%) | $11.30 | $11.19 | 28.90 K | $145.81 M |
| 06/04/2026 | $11.33 | $11.31 (-0.18%) | $11.34 | $11.29 | 8.41 K | $146.46 M |
| 06/03/2026 | $11.46 | $11.27 (-1.66%) | $11.46 | $11.23 | 41.02 K | $145.94 M |
| 06/02/2026 | $11.35 | $11.34 (-0.09%) | $11.37 | $11.33 | 39.90 K | $146.85 M |
| 06/01/2026 | $11.40 | $11.34 (-0.53%) | $11.43 | $11.29 | 36.30 K | $146.85 M |
| 05/29/2026 | $11.38 | $11.38 (0%) | $11.42 | $11.34 | 17.80 K | $147.37 M |
| 05/28/2026 | $11.35 | $11.36 (0.09%) | $11.40 | $11.27 | 39.50 K | $147.11 M |
| 05/27/2026 | $11.24 | $11.32 (0.71%) | $11.34 | $11.24 | 45.32 K | $146.59 M |
| 05/26/2026 | $11.24 | $11.29 (0.44%) | $11.29 | $11.19 | 30.74 K | $146.20 M |
| 05/22/2026 | $11.14 | $11.18 (0.36%) | $11.20 | $11.14 | 6.50 K | $144.78 M |
| 05/21/2026 | $11.13 | $11.12 (-0.09%) | $11.16 | $11.11 | 35.10 K | $144.00 M |
| 05/20/2026 | $11.14 | $11.12 (-0.18%) | $11.18 | $11.11 | 12.91 K | $144.00 M |
| 05/19/2026 | $11.06 | $11.11 (0.45%) | $11.11 | $11.06 | 14.14 K | $143.87 M |
| 05/18/2026 | $11.20 | $11.12 (-0.71%) | $11.23 | $11.08 | 12.65 K | $144.00 M |
| 05/15/2026 | $11.31 | $11.24 (-0.62%) | $11.32 | $11.22 | 37.90 K | $145.55 M |
| 05/14/2026 | $11.44 | $11.43 (-0.09%) | $11.44 | $11.36 | 48.30 K | $148.01 M |
| 05/13/2026 | $11.46 | $11.39 (-0.61%) | $11.46 | $11.36 | 25.81 K | $147.50 M |
| 05/12/2026 | $11.42 | $11.43 (0.09%) | $11.45 | $11.40 | 18.14 K | $148.01 M |
| 05/11/2026 | $11.44 | $11.47 (0.26%) | $11.48 | $11.42 | 9.90 K | $148.53 M |
| 05/08/2026 | $11.44 | $11.43 (-0.09%) | $11.44 | $11.41 | 11.50 K | $148.01 M |
| 05/07/2026 | $11.38 | $11.39 (0.09%) | $11.41 | $11.37 | 5.10 K | $147.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
