5 DAY PERFORMANCE
-38.76%
1 MONTH PERFORMANCE
-38.31%
3 MONTH PERFORMANCE
-15.26%
6 MONTH PERFORMANCE
-4.57%
YEAR-TO-DATE PERFORMANCE
+13.39%
1 YEAR PERFORMANCE
+51.33%
Movado Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $39.08 | $37.77 (-3.35%) | $40.50 | $37.68 | 167.47 K | $862.14 M |
| 08/05/2026 | $39.39 | $39.02 (-0.94%) | $39.85 | $38.73 | 133.15 K | $890.67 M |
| 08/04/2026 | $38.93 | $39.54 (1.57%) | $39.88 | $38.19 | 222.03 K | $902.54 M |
| 08/03/2026 | $38.58 | $38.94 (0.93%) | $39.28 | $38.28 | 257.71 K | $888.84 M |
| 07/31/2026 | $38.23 | $38.18 (-0.13%) | $38.65 | $37.57 | 129.84 K | $871.50 M |
| 07/30/2026 | $38.07 | $38.21 (0.37%) | $38.40 | $37.33 | 134.61 K | $872.18 M |
| 07/29/2026 | $38.11 | $37.77 (-0.89%) | $38.28 | $37.10 | 136.70 K | $862.14 M |
| 07/28/2026 | $37.76 | $38.05 (0.77%) | $38.46 | $37.43 | 180.96 K | $868.53 M |
| 07/27/2026 | $36.26 | $37.56 (3.59%) | $37.78 | $36.26 | 202.60 K | $857.34 M |
| 07/24/2026 | $35.89 | $36.51 (1.73%) | $37.04 | $35.08 | 211.02 K | $833.38 M |
| 07/23/2026 | $36.99 | $35.94 (-2.84%) | $37.21 | $35.77 | 204.13 K | $820.37 M |
| 07/22/2026 | $37.88 | $37.62 (-0.69%) | $38.08 | $37.25 | 171.30 K | $858.71 M |
| 07/21/2026 | $38.40 | $37.92 (-1.25%) | $38.67 | $37.03 | 228.86 K | $865.56 M |
| 07/20/2026 | $39.27 | $38.41 (-2.19%) | $39.83 | $38.40 | 121.70 K | $876.75 M |
| 07/17/2026 | $38.61 | $38.65 (0.1%) | $39.26 | $38.11 | 221.33 K | $882.22 M |
| 07/16/2026 | $38.63 | $39.78 (2.98%) | $39.80 | $38.63 | 155.02 K | $908.02 M |
| 07/15/2026 | $38.22 | $38.74 (1.36%) | $39.08 | $37.85 | 161.71 K | $884.28 M |
| 07/14/2026 | $38.41 | $37.81 (-1.56%) | $38.45 | $37.65 | 180.44 K | $863.05 M |
| 07/13/2026 | $38.56 | $37.84 (-1.87%) | $38.84 | $37.50 | 287.42 K | $863.74 M |
| 07/10/2026 | $38.02 | $38.53 (1.34%) | $38.87 | $37.68 | 161.96 K | $879.49 M |
| 07/09/2026 | $37.05 | $37.94 (2.4%) | $38.10 | $36.60 | 245.12 K | $866.02 M |
| 07/08/2026 | $37.66 | $36.73 (-2.47%) | $37.80 | $36.01 | 240.50 K | $838.40 M |
| 07/07/2026 | $37.66 | $37.90 (0.64%) | $38.36 | $37.30 | 217.81 K | $865.11 M |
| 07/06/2026 | $37.61 | $37.77 (0.43%) | $37.99 | $37.34 | 177.81 K | $862.14 M |
| 07/02/2026 | $37.86 | $37.61 (-0.66%) | $38.15 | $37.01 | 233.34 K | $858.49 M |
| 07/01/2026 | $38.81 | $37.97 (-2.16%) | $39.13 | $37.86 | 239.00 K | $866.70 M |
| 06/30/2026 | $39.42 | $39.31 (-0.28%) | $39.49 | $38.96 | 273.50 K | $897.29 M |
| 06/29/2026 | $39.64 | $39.42 (-0.55%) | $39.85 | $38.82 | 261.83 K | $899.80 M |
| 06/26/2026 | $38.20 | $39.58 (3.61%) | $39.59 | $38.20 | 551.70 K | $903.45 M |
| 06/25/2026 | $38.49 | $38.09 (-1.04%) | $38.49 | $37.67 | 202.60 K | $869.44 M |
| 06/24/2026 | $38.92 | $38.04 (-2.26%) | $39.38 | $37.86 | 247.00 K | $868.30 M |
| 06/23/2026 | $38.88 | $38.69 (-0.49%) | $39.19 | $38.20 | 320.71 K | $883.14 M |
| 06/22/2026 | $38.72 | $39.25 (1.37%) | $39.50 | $38.48 | 336.78 K | $895.92 M |
| 06/18/2026 | $37.57 | $38.46 (2.37%) | $38.50 | $37.45 | 401.40 K | $877.89 M |
| 06/17/2026 | $37.19 | $37.24 (0.13%) | $37.84 | $36.69 | 361.00 K | $850.04 M |
| 06/16/2026 | $37.43 | $37.10 (-0.88%) | $37.57 | $36.58 | 333.80 K | $846.84 M |
| 06/15/2026 | $38.24 | $37.14 (-2.88%) | $38.92 | $36.93 | 381.00 K | $847.76 M |
| 06/12/2026 | $38.35 | $38.68 (0.86%) | $39.63 | $38.35 | 306.00 K | $882.91 M |
| 06/11/2026 | $36.43 | $38.29 (5.11%) | $38.33 | $36.28 | 587.48 K | $874.01 M |
| 06/10/2026 | $36.62 | $36.05 (-1.56%) | $37.01 | $35.92 | 220.13 K | $822.88 M |
| 06/09/2026 | $38.12 | $36.93 (-3.12%) | $38.38 | $36.08 | 305.80 K | $842.96 M |
| 06/08/2026 | $37.70 | $37.73 (0.08%) | $38.27 | $37.23 | 411.92 K | $861.22 M |
| 06/05/2026 | $37.21 | $37.26 (0.13%) | $37.40 | $36.79 | 317.70 K | $850.50 M |
| 06/04/2026 | $37.53 | $37.51 (-0.05%) | $37.88 | $36.81 | 329.66 K | $856.20 M |
| 06/03/2026 | $37.38 | $36.44 (-2.51%) | $37.45 | $36.07 | 240.05 K | $831.78 M |
| 06/02/2026 | $37.65 | $37.50 (-0.4%) | $38.28 | $37.09 | 225.30 K | $855.98 M |
| 06/01/2026 | $38.00 | $37.63 (-0.97%) | $38.05 | $37.02 | 333.65 K | $858.94 M |
| 05/29/2026 | $35.32 | $38.28 (8.38%) | $38.77 | $35.13 | 538.38 K | $873.78 M |
| 05/28/2026 | $34.56 | $35.59 (2.98%) | $35.78 | $33.73 | 454.48 K | $812.38 M |
| 05/27/2026 | $31.62 | $34.29 (8.44%) | $34.29 | $30.40 | 686.77 K | $782.70 M |
| 05/26/2026 | $28.72 | $29.82 (3.83%) | $29.82 | $28.07 | 364.54 K | $680.67 M |
| 05/22/2026 | $27.66 | $28.45 (2.86%) | $28.49 | $27.63 | 124.20 K | $649.40 M |
| 05/21/2026 | $27.03 | $27.50 (1.74%) | $27.52 | $26.59 | 178.10 K | $627.72 M |
| 05/20/2026 | $26.38 | $27.10 (2.73%) | $27.18 | $26.29 | 148.93 K | $618.58 M |
| 05/19/2026 | $26.59 | $26.37 (-0.83%) | $26.75 | $26.16 | 140.21 K | $601.92 M |
| 05/18/2026 | $27.21 | $26.56 (-2.39%) | $27.76 | $26.45 | 155.70 K | $606.26 M |
| 05/15/2026 | $27.11 | $26.97 (-0.52%) | $27.44 | $26.75 | 167.24 K | $615.62 M |
| 05/14/2026 | $27.21 | $27.47 (0.96%) | $27.70 | $26.97 | 157.00 K | $627.03 M |
| 05/13/2026 | $26.44 | $27.06 (2.34%) | $27.12 | $26.08 | 157.81 K | $617.67 M |
| 05/12/2026 | $27.42 | $26.49 (-3.39%) | $27.62 | $26.49 | 125.90 K | $604.66 M |
| 05/11/2026 | $28.15 | $27.61 (-1.92%) | $28.15 | $27.38 | 115.30 K | $630.23 M |
| 05/08/2026 | $27.58 | $28.01 (1.56%) | $28.08 | $27.50 | 75.01 K | $639.36 M |
| 05/07/2026 | $27.85 | $27.59 (-0.93%) | $28.23 | $27.51 | 108.10 K | $629.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
