5 DAY PERFORMANCE
-37.22%
1 MONTH PERFORMANCE
-17.82%
3 MONTH PERFORMANCE
-2.66%
6 MONTH PERFORMANCE
+12.13%
YEAR-TO-DATE PERFORMANCE
+13.39%
1 YEAR PERFORMANCE
+55.25%
Movado Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $38.72 | $39.25 (1.37%) | $39.50 | $38.48 | 336.75 K | $895.92 M |
| 06/18/2026 | $37.57 | $38.46 (2.37%) | $38.50 | $37.45 | 401.40 K | $877.89 M |
| 06/17/2026 | $37.19 | $37.24 (0.13%) | $37.84 | $36.69 | 361.00 K | $850.04 M |
| 06/16/2026 | $37.43 | $37.10 (-0.88%) | $37.57 | $36.58 | 333.80 K | $846.84 M |
| 06/15/2026 | $38.24 | $37.14 (-2.88%) | $38.92 | $36.93 | 381.00 K | $847.76 M |
| 06/12/2026 | $38.35 | $38.68 (0.86%) | $39.63 | $38.35 | 306.00 K | $882.91 M |
| 06/11/2026 | $36.43 | $38.29 (5.11%) | $38.33 | $36.28 | 587.48 K | $874.01 M |
| 06/10/2026 | $36.62 | $36.05 (-1.56%) | $37.01 | $35.92 | 220.13 K | $822.88 M |
| 06/09/2026 | $38.12 | $36.93 (-3.12%) | $38.38 | $36.08 | 305.80 K | $842.96 M |
| 06/08/2026 | $37.70 | $37.73 (0.08%) | $38.27 | $37.23 | 411.92 K | $861.22 M |
| 06/05/2026 | $37.21 | $37.26 (0.13%) | $37.40 | $36.79 | 317.70 K | $850.50 M |
| 06/04/2026 | $37.53 | $37.51 (-0.05%) | $37.88 | $36.81 | 329.66 K | $856.20 M |
| 06/03/2026 | $37.38 | $36.44 (-2.51%) | $37.45 | $36.07 | 240.05 K | $831.78 M |
| 06/02/2026 | $37.65 | $37.50 (-0.4%) | $38.28 | $37.09 | 225.30 K | $855.98 M |
| 06/01/2026 | $38.00 | $37.63 (-0.97%) | $38.05 | $37.02 | 333.65 K | $858.94 M |
| 05/29/2026 | $35.32 | $38.28 (8.38%) | $38.77 | $35.13 | 538.38 K | $873.78 M |
| 05/28/2026 | $34.56 | $35.59 (2.98%) | $35.78 | $33.73 | 454.48 K | $812.38 M |
| 05/27/2026 | $31.62 | $34.29 (8.44%) | $34.29 | $30.40 | 686.77 K | $782.70 M |
| 05/26/2026 | $28.72 | $29.82 (3.83%) | $29.82 | $28.07 | 364.54 K | $680.67 M |
| 05/22/2026 | $27.66 | $28.45 (2.86%) | $28.49 | $27.63 | 124.20 K | $649.40 M |
| 05/21/2026 | $27.03 | $27.50 (1.74%) | $27.52 | $26.59 | 178.10 K | $627.72 M |
| 05/20/2026 | $26.38 | $27.10 (2.73%) | $27.18 | $26.29 | 148.93 K | $618.58 M |
| 05/19/2026 | $26.59 | $26.37 (-0.83%) | $26.75 | $26.16 | 140.21 K | $601.92 M |
| 05/18/2026 | $27.21 | $26.56 (-2.39%) | $27.76 | $26.45 | 155.70 K | $606.26 M |
| 05/15/2026 | $27.11 | $26.97 (-0.52%) | $27.44 | $26.75 | 167.24 K | $615.62 M |
| 05/14/2026 | $27.21 | $27.47 (0.96%) | $27.70 | $26.97 | 157.00 K | $627.03 M |
| 05/13/2026 | $26.44 | $27.06 (2.34%) | $27.12 | $26.08 | 157.81 K | $617.67 M |
| 05/12/2026 | $27.42 | $26.49 (-3.39%) | $27.62 | $26.49 | 125.90 K | $604.66 M |
| 05/11/2026 | $28.15 | $27.61 (-1.92%) | $28.15 | $27.38 | 115.30 K | $630.23 M |
| 05/08/2026 | $27.58 | $28.01 (1.56%) | $28.08 | $27.50 | 75.01 K | $639.36 M |
| 05/07/2026 | $27.85 | $27.59 (-0.93%) | $28.23 | $27.51 | 108.10 K | $629.77 M |
| 05/06/2026 | $27.45 | $27.86 (1.49%) | $28.09 | $27.23 | 112.90 K | $635.93 M |
| 05/05/2026 | $26.68 | $27.06 (1.42%) | $27.12 | $26.58 | 108.20 K | $617.67 M |
| 05/04/2026 | $27.12 | $26.50 (-2.29%) | $27.37 | $26.38 | 103.20 K | $604.89 M |
| 05/01/2026 | $27.13 | $27.45 (1.18%) | $27.65 | $27.01 | 127.30 K | $626.57 M |
| 04/30/2026 | $26.98 | $27.24 (0.96%) | $27.41 | $26.93 | 84.30 K | $621.78 M |
| 04/29/2026 | $27.52 | $27.09 (-1.56%) | $27.64 | $26.73 | 136.12 K | $618.36 M |
| 04/28/2026 | $27.62 | $27.66 (0.14%) | $27.71 | $27.21 | 162.10 K | $631.37 M |
| 04/27/2026 | $27.68 | $27.33 (-1.26%) | $27.70 | $27.33 | 111.84 K | $623.83 M |
| 04/24/2026 | $28.34 | $27.73 (-2.15%) | $28.34 | $27.66 | 77.52 K | $632.96 M |
| 04/23/2026 | $28.35 | $28.37 (0.07%) | $28.63 | $28.05 | 123.45 K | $647.57 M |
| 04/22/2026 | $29.18 | $28.29 (-3.05%) | $29.18 | $27.91 | 121.72 K | $645.75 M |
| 04/21/2026 | $28.90 | $29.12 (0.76%) | $29.24 | $28.64 | 141.31 K | $664.69 M |
| 04/20/2026 | $28.39 | $28.88 (1.73%) | $28.88 | $28.27 | 166.03 K | $659.21 M |
| 04/17/2026 | $27.48 | $28.41 (3.38%) | $28.46 | $27.45 | 267.53 K | $648.49 M |
| 04/16/2026 | $26.86 | $27.08 (0.82%) | $27.25 | $26.86 | 128.00 K | $618.13 M |
| 04/15/2026 | $26.83 | $26.89 (0.22%) | $27.16 | $26.51 | 123.10 K | $613.79 M |
| 04/14/2026 | $26.70 | $27.22 (1.95%) | $27.38 | $26.69 | 124.63 K | $621.32 M |
| 04/13/2026 | $26.59 | $26.78 (0.71%) | $26.84 | $26.23 | 121.30 K | $611.28 M |
| 04/10/2026 | $26.58 | $26.74 (0.6%) | $26.93 | $26.30 | 136.10 K | $610.37 M |
| 04/09/2026 | $25.59 | $26.64 (4.1%) | $26.65 | $25.51 | 203.20 K | $608.08 M |
| 04/08/2026 | $25.15 | $25.74 (2.35%) | $25.98 | $24.96 | 193.50 K | $587.54 M |
| 04/07/2026 | $24.52 | $24.50 (-0.08%) | $24.69 | $24.03 | 122.70 K | $559.24 M |
| 04/06/2026 | $23.63 | $24.58 (4.02%) | $24.65 | $23.63 | 114.30 K | $561.06 M |
| 04/02/2026 | $24.02 | $23.77 (-1.04%) | $24.10 | $23.21 | 127.82 K | $542.57 M |
| 04/01/2026 | $24.44 | $24.62 (0.74%) | $25.11 | $24.39 | 165.80 K | $561.98 M |
| 03/31/2026 | $24.56 | $24.42 (-0.57%) | $24.86 | $24.17 | 215.41 K | $557.41 M |
| 03/30/2026 | $24.38 | $24.27 (-0.45%) | $24.57 | $24.08 | 157.25 K | $553.99 M |
| 03/27/2026 | $23.89 | $24.05 (0.67%) | $24.21 | $23.89 | 113.89 K | $548.97 M |
| 03/26/2026 | $23.93 | $24.17 (1%) | $24.81 | $23.93 | 106.50 K | $551.70 M |
| 03/25/2026 | $24.01 | $24.28 (1.12%) | $24.46 | $23.57 | 267.50 K | $554.22 M |
| 03/24/2026 | $23.58 | $23.81 (0.98%) | $24.22 | $23.58 | 245.80 K | $543.49 M |
| 03/23/2026 | $24.59 | $23.89 (-2.85%) | $24.90 | $23.86 | 321.00 K | $545.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
