MOGU Inc. (MOGU) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.15

$2.17

5 DAY PERFORMANCE

-6.87%

1 MONTH PERFORMANCE

+0.46%

3 MONTH PERFORMANCE

-9.96%

6 MONTH PERFORMANCE

-18.73%

YEAR-TO-DATE PERFORMANCE

+1.88%

1 YEAR PERFORMANCE

-3.98%

MOGU Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/06/2026	$2.34	$2.36 (0.85%)	$2.52	$2.33	11.82 K	$19.46 M
05/05/2026	$2.28	$2.37 (3.95%)	$2.55	$2.26	14.19 K	$19.06 M
05/04/2026	$2.29	$2.29 (0%)	$2.29	$2.29	600	$18.42 M
05/01/2026	$2.33	$2.33 (0%)	$2.33	$2.33	50	$18.74 M
04/30/2026	$2.33	$2.33 (0%)	$2.33	$2.33	2.62 K	$18.74 M
04/29/2026	$2.28	$2.28 (0%)	$2.28	$2.28	2.12 K	$18.34 M
04/28/2026	$2.35	$2.35 (0%)	$2.35	$2.35	15	$18.90 M
04/27/2026	$2.31	$2.35 (1.73%)	$2.40	$2.29	2.04 K	$18.90 M
04/24/2026	$2.42	$2.42 (0%)	$2.42	$2.42	807	$19.46 M
04/23/2026	$2.45	$2.31 (-5.71%)	$2.51	$2.31	5.30 K	$18.58 M
04/22/2026	$2.51	$2.51 (0%)	$2.59	$2.40	23.40 K	$20.19 M
04/21/2026	$2.46	$2.44 (-0.81%)	$2.47	$2.36	4.10 K	$19.62 M
04/20/2026	$2.36	$2.36 (0%)	$2.41	$2.36	3.70 K	$18.98 M
04/17/2026	$2.50	$2.50 (0%)	$2.50	$2.50	1.85 K	$20.11 M
04/16/2026	$2.33	$2.50 (7.3%)	$2.50	$2.33	4.30 K	$20.11 M
04/15/2026	$2.41	$2.32 (-3.73%)	$2.61	$2.32	7.41 K	$18.66 M
04/14/2026	$2.49	$2.41 (-3.21%)	$2.51	$2.30	8.70 K	$19.38 M
04/13/2026	$2.39	$2.42 (1.26%)	$2.59	$2.33	10.01 K	$19.46 M
04/10/2026	$2.24	$2.50 (11.61%)	$2.50	$2.22	9.32 K	$20.11 M
04/09/2026	$2.50	$2.28 (-8.8%)	$2.50	$2.28	2.30 K	$18.34 M
04/08/2026	$2.06	$2.50 (21.36%)	$2.50	$2.03	5.20 K	$20.11 M
04/07/2026	$2.16	$2.16 (0%)	$2.16	$2.16	48	$17.37 M
04/06/2026	$2.15	$2.16 (0.47%)	$2.16	$2.15	1.40 K	$17.37 M
04/02/2026	$2.14	$2.16 (0.93%)	$2.22	$2.14	2.20 K	$17.37 M
04/01/2026	$2.21	$2.16 (-2.26%)	$2.21	$2.16	3.60 K	$17.37 M
03/31/2026	$2.20	$2.23 (1.36%)	$2.23	$2.20	700	$17.94 M
03/30/2026	$2.41	$2.23 (-7.47%)	$2.41	$2.23	3.21 K	$17.94 M
03/27/2026	$2.50	$2.47 (-1.2%)	$2.59	$2.45	6.23 K	$19.87 M
03/26/2026	$2.52	$2.56 (1.59%)	$2.56	$2.40	7.00 K	$20.59 M
03/25/2026	$2.30	$2.50 (8.7%)	$2.50	$2.30	11.60 K	$20.11 M
03/24/2026	$2.26	$2.40 (6.19%)	$2.40	$2.24	12.64 K	$19.30 M
03/23/2026	$2.15	$2.26 (5.12%)	$2.27	$2.10	8.30 K	$18.18 M
03/20/2026	$2.21	$2.28 (3.17%)	$2.28	$2.10	4.30 K	$18.34 M
03/19/2026	$2.10	$2.10 (0%)	$2.11	$2.10	2.00 K	$16.89 M
03/18/2026	$2.39	$2.17 (-9.21%)	$2.39	$2.17	2.40 K	$17.45 M
03/17/2026	$2.31	$2.32 (0.43%)	$2.32	$2.15	4.24 K	$18.66 M
03/16/2026	$2.10	$2.21 (5.24%)	$2.37	$2.10	4.30 K	$17.78 M
03/13/2026	$2.21	$2.15 (-2.71%)	$2.21	$2.15	600	$17.29 M
03/12/2026	$2.10	$2.10 (0%)	$2.25	$2.10	5.01 K	$16.89 M
03/11/2026	$2.21	$2.17 (-1.81%)	$2.21	$2.17	1.20 K	$17.45 M
03/10/2026	$2.25	$2.22 (-1.33%)	$2.29	$2.14	5.75 K	$17.86 M
03/09/2026	$2.03	$2.17 (6.9%)	$2.17	$2.03	6.91 K	$17.45 M
03/06/2026	$2.17	$2.17 (0%)	$2.17	$2.17	288	$17.45 M
03/05/2026	$2.23	$2.17 (-2.69%)	$2.29	$2.11	17.20 K	$17.45 M
03/04/2026	$2.31	$2.13 (-7.79%)	$2.31	$2.13	5.00 K	$17.13 M
03/03/2026	$2.41	$2.24 (-7.05%)	$2.43	$2.24	3.50 K	$18.02 M
03/02/2026	$2.37	$2.43 (2.53%)	$2.50	$2.34	6.21 K	$19.54 M
02/27/2026	$2.39	$2.39 (0%)	$2.39	$2.39	1.82 K	$19.22 M
02/26/2026	$2.36	$2.37 (0.42%)	$2.50	$2.36	6.10 K	$19.06 M
02/25/2026	$2.36	$2.50 (5.93%)	$2.50	$2.30	12.24 K	$20.11 M
02/24/2026	$2.09	$2.34 (11.96%)	$2.34	$2.09	6.90 K	$18.82 M
02/23/2026	$2.41	$2.41 (0%)	$2.41	$2.41	1.43 K	$19.38 M
02/20/2026	$2.69	$2.48 (-7.81%)	$2.69	$2.48	2.30 K	$19.95 M
02/19/2026	$2.76	$2.76 (0%)	$2.76	$2.76	1.57 K	$22.20 M
02/18/2026	$2.66	$2.76 (3.76%)	$2.79	$2.42	10.41 K	$22.20 M
02/17/2026	$2.75	$2.75 (0%)	$2.78	$2.45	15.00 K	$22.12 M
02/13/2026	$2.58	$2.75 (6.59%)	$2.87	$2.50	31.54 K	$22.12 M
02/12/2026	$2.46	$2.65 (7.72%)	$2.69	$2.42	12.13 K	$21.31 M
02/11/2026	$2.36	$2.41 (2.12%)	$2.49	$2.25	16.91 K	$19.38 M
02/10/2026	$2.38	$2.41 (1.26%)	$2.63	$2.16	82.10 K	$19.38 M
02/09/2026	$2.30	$2.48 (7.83%)	$2.57	$2.30	1.61 K	$19.95 M
02/06/2026	$2.40	$2.41 (0.42%)	$2.83	$1.94	17.00 K	$19.38 M