MOGU Inc. (MOGU) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.15

$2.17

5 DAY PERFORMANCE

+14.81%

1 MONTH PERFORMANCE

+11.28%

3 MONTH PERFORMANCE

+7.96%

6 MONTH PERFORMANCE

-8.44%

YEAR-TO-DATE PERFORMANCE

+1.88%

1 YEAR PERFORMANCE

-16.86%

MOGU Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$1.97	$1.97 (0%)	$1.97	$1.97	4.47 K
11/04/2026	$1.97	$2.00 (1.52%)	$2.01	$1.96	9.22 K	$15.16 M
11/03/2026	$1.97	$1.97 (0%)	$1.98	$1.97	4.10 K	$14.93 M
11/02/2026	$1.79	$1.97 (10.06%)	$1.97	$1.67	10.32 K	$14.93 M
10/30/2026	$1.90	$1.89 (-0.53%)	$1.90	$1.89	13.04 K	$14.33 M
10/29/2026	$1.90	$1.89 (-0.53%)	$1.93	$1.89	5.80 K	$14.33 M
10/28/2026	$1.89	$1.90 (0.53%)	$1.90	$1.89	4.50 K	$14.40 M
10/27/2026	$1.89	$1.97 (4.23%)	$1.97	$1.89	6.44 K	$14.93 M
10/26/2026	$1.60	$1.89 (18.12%)	$1.97	$1.60	11.40 K	$14.33 M
10/23/2026	$1.74	$1.67 (-4.02%)	$1.74	$1.67	517	$12.66 M
10/22/2026	$1.89	$1.80 (-4.76%)	$1.90	$1.80	10.50 K	$13.64 M
10/21/2026	$1.90	$1.90 (0%)	$1.90	$1.89	4.01 K	$14.40 M
10/20/2026	$1.90	$1.94 (2.11%)	$1.94	$1.90	2.50 K	$14.71 M
10/19/2026	$1.90	$1.92 (1.05%)	$1.95	$1.90	1.50 K	$14.55 M
10/16/2026	$1.96	$1.90 (-3.06%)	$1.96	$1.89	2.05 K	$14.40 M
10/15/2026	$1.79	$1.93 (7.82%)	$1.93	$1.63	11.10 K	$14.63 M
10/14/2026	$1.94	$1.82 (-6.19%)	$2.14	$1.77	41.43 K	$13.80 M
10/13/2026	$1.96	$1.86 (-5.1%)	$1.96	$1.78	8.05 K	$14.10 M
10/12/2026	$2.20	$1.96 (-10.91%)	$2.20	$1.73	22.30 K	$14.86 M
10/09/2026	$1.89	$2.24 (18.52%)	$2.44	$1.84	279.00 K	$16.98 M
10/08/2026	$1.77	$1.87 (5.65%)	$1.96	$1.77	2.23 K	$14.17 M
10/07/2026	$1.86	$1.77 (-4.84%)	$1.86	$1.65	17.12 K	$13.42 M
10/06/2026	$1.91	$1.86 (-2.62%)	$2.38	$1.86	37.42 K	$14.10 M
10/05/2026	$1.91	$1.95 (2.09%)	$1.95	$1.86	800	$14.78 M
10/02/2026	$1.86	$1.86 (0%)	$1.86	$1.86	300	$14.10 M
10/01/2026	$1.86	$1.86 (0%)	$1.86	$1.86	1.23 K	$14.10 M
09/30/2026	$1.86	$1.86 (0%)	$1.86	$1.86	700	$14.10 M
09/29/2026	$1.87	$1.87 (0%)	$1.87	$1.87	400	$14.17 M
09/28/2026	$1.86	$1.86 (0%)	$1.87	$1.86	1.40 K	$14.10 M
09/25/2026	$1.87	$1.87 (0%)	$1.87	$1.87	17	$14.17 M
09/24/2026	$1.87	$1.87 (0%)	$1.87	$1.87	300	$14.17 M
09/23/2026	$1.86	$1.98 (6.45%)	$1.98	$1.86	500	$15.01 M
09/22/2026	$1.86	$1.86 (0%)	$1.86	$1.86	700	$14.10 M
09/21/2026	$1.87	$1.87 (0%)	$1.87	$1.87	629	$14.17 M
09/18/2026	$1.80	$1.91 (6.11%)	$1.91	$1.66	3.93 K	$14.48 M
09/17/2026	$1.88	$1.83 (-2.66%)	$1.88	$1.83	3.43 K	$13.87 M
09/16/2026	$1.88	$1.88 (0%)	$1.88	$1.88	4.00 K	$14.25 M
09/15/2026	$1.85	$1.88 (1.62%)	$1.88	$1.85	949	$14.25 M
09/14/2026	$1.88	$1.88 (0%)	$1.88	$1.88	200	$14.25 M
09/11/2026	$1.81	$1.88 (3.87%)	$1.88	$1.81	633	$14.25 M
09/10/2026	$1.85	$1.85 (0%)	$1.85	$1.85	319	$14.02 M
09/09/2026	$1.85	$1.85 (0%)	$1.85	$1.85	700	$14.02 M
09/08/2026	$1.92	$1.92 (0%)	$1.93	$1.87	8.13 K	$14.55 M
09/04/2026	$1.89	$1.97 (4.23%)	$1.97	$1.89	3.84 K	$14.93 M
09/03/2026	$1.89	$1.92 (1.59%)	$1.92	$1.80	13.00 K	$14.55 M
09/02/2026	$1.92	$1.94 (1.04%)	$1.94	$1.92	1.03 K	$14.71 M
09/01/2026	$1.99	$1.93 (-3.02%)	$1.99	$1.93	615	$14.63 M
08/31/2026	$1.88	$1.88 (0%)	$1.88	$1.88	308	$14.25 M
08/28/2026	$1.88	$1.88 (0%)	$1.88	$1.88	300	$14.25 M
08/27/2026	$1.88	$1.87 (-0.53%)	$1.88	$1.87	500	$14.17 M
08/26/2026	$1.88	$1.88 (0%)	$1.88	$1.88	2.12 K	$14.25 M
08/25/2026	$1.94	$1.94 (0%)	$1.94	$1.94	1.73 K	$14.71 M
08/24/2026	$1.88	$1.94 (3.19%)	$1.94	$1.88	819	$14.71 M
08/21/2026	$1.91	$1.89 (-1.05%)	$1.91	$1.80	1.30 K	$14.33 M
08/20/2026	$1.87	$1.87 (0%)	$1.87	$1.87	1.68 K	$14.17 M
08/19/2026	$1.87	$1.94 (3.74%)	$1.95	$1.87	1.30 K	$14.71 M
08/18/2026	$2.00	$1.94 (-3%)	$2.00	$1.88	6.95 K	$14.71 M
08/17/2026	$1.88	$1.89 (0.53%)	$1.94	$1.88	2.50 K	$14.33 M
08/14/2026	$1.99	$1.99 (0%)	$1.99	$1.99	984	$15.08 M
08/13/2026	$1.92	$1.99 (3.65%)	$1.99	$1.87	3.84 K	$15.08 M
08/12/2026	$1.95	$1.87 (-4.1%)	$1.95	$1.87	1.45 K	$14.17 M
08/11/2026	$1.88	$1.95 (3.72%)	$1.95	$1.87	700	$14.78 M
08/10/2026	$2.00	$2.00 (0%)	$2.00	$1.88	3.10 K	$15.16 M
08/07/2026	$1.87	$1.87 (0%)	$2.02	$1.87	2.90 K	$14.17 M
08/06/2026	$2.01	$1.87 (-6.97%)	$2.02	$1.87	11.10 K	$14.17 M
08/05/2026	$2.14	$2.01 (-6.07%)	$2.14	$1.88	6.70 K	$15.24 M