5 DAY PERFORMANCE
+19.80%
1 MONTH PERFORMANCE
+6.31%
3 MONTH PERFORMANCE
+10.80%
6 MONTH PERFORMANCE
+22.28%
YEAR-TO-DATE PERFORMANCE
+8.76%
1 YEAR PERFORMANCE
+24.87%
MOGU Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.93 | $1.93 (0%) | $1.96 | $1.90 | 6,603 | $50,940 |
| 03/11/2025 | $1.91 | $1.93 (1.05%) | $2.03 | $1.91 | 4,000 | $51,205 |
| 03/10/2025 | $1.96 | $1.90 (-3.06%) | $2.01 | $1.87 | 39,626 | $50,409 |
| 03/07/2025 | $2.12 | $1.97 (-7.08%) | $2.25 | $1.92 | 53,700 | $52,266 |
| 03/06/2025 | $2.24 | $2.18 (-2.68%) | $2.40 | $2.12 | 9,900 | $57,838 |
| 03/05/2025 | $2.18 | $2.21 (1.38%) | $2.21 | $2.15 | 13,000 | $58,634 |
| 03/04/2025 | $2.34 | $2.41 (2.99%) | $2.41 | $2.34 | 300 | $63,940 |
| 03/03/2025 | $2.45 | $2.28 (-6.94%) | $2.45 | $2.27 | 1,307 | $60,491 |
| 02/28/2025 | $2.39 | $2.38 (-0.42%) | $2.39 | $2.37 | 7,600 | $63,144 |
| 02/27/2025 | $2.19 | $2.33 (6.39%) | $2.34 | $2.19 | 2,609 | $61,818 |
| 02/26/2025 | $2.18 | $2.15 (-1.38%) | $2.18 | $2.13 | 2,310 | $57,042 |
| 02/25/2025 | $2.21 | $2.12 (-4.07%) | $2.21 | $2.11 | 6,300 | $56,246 |
| 02/24/2025 | $2.13 | $2.11 (-0.94%) | $2.17 | $2.07 | 1,500 | $55,981 |
| 02/21/2025 | $2.04 | $2.14 (4.9%) | $2.14 | $2.04 | 7,839 | $56,777 |
| 02/20/2025 | $2.12 | $2.05 (-3.3%) | $2.12 | $2.05 | 7,100 | $54,389 |
| 02/19/2025 | $2.22 | $2.12 (-4.5%) | $2.22 | $2.10 | 3,928 | $56,246 |
| 02/18/2025 | $2.12 | $2.14 (0.94%) | $2.16 | $2.12 | 4,500 | $56,777 |
| 02/14/2025 | $2.13 | $2.12 (-0.47%) | $2.47 | $2.12 | 3,919 | $56,246 |
| 02/13/2025 | $2.30 | $2.13 (-7.39%) | $2.30 | $2.11 | 4,933 | $56,511 |
| 02/12/2025 | $2.34 | $2.22 (-5.13%) | $2.37 | $2.04 | 17,700 | $58,899 |
| 02/11/2025 | $2.38 | $2.34 (-1.68%) | $2.42 | $2.32 | 7,105 | $62,083 |
| 02/10/2025 | $2.42 | $2.42 (0%) | $2.52 | $2.35 | 5,300 | $64,205 |
| 02/07/2025 | $2.60 | $2.40 (-7.69%) | $2.60 | $2.37 | 14,547 | $63,675 |
| 02/06/2025 | $2.55 | $2.47 (-3.14%) | $2.55 | $2.42 | 4,500 | $65,532 |
| 02/05/2025 | $2.36 | $2.32 (-1.69%) | $2.47 | $2.31 | 10,441 | $61,552 |
| 02/04/2025 | $2.61 | $2.52 (-3.45%) | $2.62 | $2.44 | 8,938 | $66,858 |
| 02/03/2025 | $2.61 | $2.53 (-3.07%) | $2.61 | $2.42 | 11,042 | $67,124 |
| 01/31/2025 | $2.48 | $2.50 (0.81%) | $2.50 | $2.31 | 6,912 | $66,328 |
| 01/30/2025 | $2.45 | $2.55 (4.08%) | $2.59 | $2.22 | 6,618 | $67,654 |
| 01/29/2025 | $2.53 | $2.53 (0%) | $2.64 | $2.46 | 3,109 | $67,124 |
| 01/28/2025 | $2.44 | $2.49 (2.05%) | $2.49 | $2.39 | 2,643 | $66,063 |
| 01/27/2025 | $2.48 | $2.60 (4.84%) | $2.67 | $2.35 | 4,700 | $68,981 |
| 01/24/2025 | $2.47 | $2.61 (5.67%) | $2.72 | $2.38 | 3,410 | $69,246 |
| 01/23/2025 | $2.30 | $2.59 (12.61%) | $2.59 | $2.15 | 6,300 | $68,716 |
| 01/22/2025 | $2.44 | $2.54 (4.1%) | $2.64 | $2.42 | 9,100 | $67,389 |
| 01/21/2025 | $2.51 | $2.54 (1.2%) | $2.69 | $2.34 | 16,403 | $67,389 |
| 01/17/2025 | $2.50 | $2.55 (2%) | $2.64 | $2.32 | 14,200 | $67,654 |
| 01/16/2025 | $2.48 | $2.55 (2.82%) | $2.64 | $2.47 | 7,800 | $67,654 |
| 01/15/2025 | $2.50 | $2.52 (0.8%) | $2.60 | $2.30 | 26,600 | $66,858 |
| 01/14/2025 | $2.60 | $2.52 (-3.08%) | $2.75 | $2.30 | 44,347 | $66,858 |
| 01/13/2025 | $2.39 | $2.58 (7.95%) | $2.58 | $2.36 | 637 | $68,450 |
| 01/10/2025 | $2.37 | $2.43 (2.53%) | $2.58 | $2.37 | 7,819 | $64,471 |
| 01/08/2025 | $2.50 | $2.31 (-7.6%) | $2.50 | $2.21 | 20,840 | $61,287 |
| 01/07/2025 | $2.15 | $2.40 (11.63%) | $2.50 | $2.15 | 7,400 | $63,675 |
| 01/06/2025 | $2.08 | $2.36 (13.46%) | $2.36 | $2.08 | 6,600 | $62,613 |
| 01/03/2025 | $2.34 | $2.30 (-1.71%) | $2.35 | $2.26 | 724 | $61,022 |
| 01/02/2025 | $2.15 | $2.23 (3.72%) | $2.38 | $2.01 | 13,700 | $59,164 |
| 12/31/2024 | $2.37 | $2.17 (-8.44%) | $2.40 | $2.07 | 13,900 | $57,573 |
| 12/30/2024 | $2.04 | $2.25 (10.29%) | $2.25 | $2.04 | 9,400 | $59,695 |
| 12/27/2024 | $2.10 | $2.10 (0%) | $2.11 | $2.10 | 1,446 | $55,715 |
| 12/26/2024 | $2.20 | $2.10 (-4.55%) | $2.49 | $2.10 | 13,427 | $55,715 |
| 12/24/2024 | $2.19 | $2.18 (-0.46%) | $2.28 | $2.18 | 3,548 | $57,838 |
| 12/23/2024 | $2.44 | $2.37 (-2.87%) | $2.44 | $2.33 | 5,106 | $62,879 |
| 12/20/2024 | $2.31 | $2.49 (7.79%) | $2.49 | $2.31 | 3,400 | $66,063 |
| 12/19/2024 | $2.30 | $2.36 (2.61%) | $2.36 | $2.30 | 1,900 | $62,613 |
| 12/18/2024 | $2.29 | $2.29 (0%) | $2.39 | $2.17 | 7,100 | $60,756 |
| 12/17/2024 | $2.18 | $2.19 (0.46%) | $2.29 | $2.18 | 1,500 | $58,103 |
| 12/16/2024 | $2.13 | $2.29 (7.51%) | $2.31 | $2.13 | 10,900 | $60,756 |
| 12/13/2024 | $2.10 | $2.21 (5.24%) | $2.26 | $2.10 | 800 | $58,634 |
| 12/12/2024 | $2.07 | $2.13 (2.9%) | $2.20 | $2.07 | 10,946 | $56,511 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
