5 DAY PERFORMANCE
+2.84%
1 MONTH PERFORMANCE
+7.96%
3 MONTH PERFORMANCE
-3.98%
6 MONTH PERFORMANCE
-10.70%
YEAR-TO-DATE PERFORMANCE
+1.88%
1 YEAR PERFORMANCE
+2.36%
MOGU Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.09 | $2.06 (-1.44%) | $2.13 | $1.97 | 26.14 K | $16.57 M |
| 06/18/2026 | $2.21 | $2.11 (-4.52%) | $2.25 | $2.07 | 3.54 K | $16.97 M |
| 06/17/2026 | $2.19 | $2.21 (0.91%) | $2.30 | $2.19 | 9.43 K | $17.78 M |
| 06/16/2026 | $2.05 | $2.13 (3.9%) | $2.49 | $2.05 | 20.00 K | $17.13 M |
| 06/15/2026 | $1.98 | $2.02 (2.02%) | $2.17 | $1.93 | 3.00 K | $16.25 M |
| 06/12/2026 | $1.95 | $1.91 (-2.05%) | $1.95 | $1.91 | 2.50 K | $15.36 M |
| 06/11/2026 | $2.08 | $2.08 (0%) | $2.08 | $2.08 | 4.34 K | $16.73 M |
| 06/10/2026 | $2.00 | $1.96 (-2%) | $2.04 | $1.91 | 9.40 K | $15.76 M |
| 06/09/2026 | $2.07 | $2.05 (-0.97%) | $2.19 | $1.96 | 20.10 K | $16.49 M |
| 06/08/2026 | $1.95 | $2.08 (6.67%) | $2.08 | $1.87 | 15.30 K | $16.73 M |
| 06/05/2026 | $2.13 | $2.06 (-3.29%) | $2.28 | $2.02 | 86.46 K | $16.57 M |
| 06/04/2026 | $2.10 | $2.15 (2.38%) | $2.20 | $1.98 | 11.05 K | $17.29 M |
| 06/03/2026 | $2.17 | $2.09 (-3.69%) | $2.17 | $2.09 | 2.24 K | $16.81 M |
| 06/02/2026 | $2.02 | $2.18 (7.92%) | $2.21 | $2.02 | 39.74 K | $17.53 M |
| 06/01/2026 | $2.10 | $2.10 (0%) | $2.10 | $2.02 | 3.90 K | $16.89 M |
| 05/29/2026 | $2.02 | $2.03 (0.5%) | $2.09 | $2.00 | 7.62 K | $16.33 M |
| 05/28/2026 | $2.03 | $2.01 (-0.99%) | $2.03 | $2.00 | 1.43 K | $16.17 M |
| 05/27/2026 | $2.05 | $2.07 (0.98%) | $2.07 | $2.00 | 1.20 K | $16.65 M |
| 05/26/2026 | $2.00 | $2.06 (3%) | $2.06 | $2.00 | 7.80 K | $16.57 M |
| 05/22/2026 | $2.10 | $2.01 (-4.29%) | $2.10 | $2.01 | 17.15 K | $16.17 M |
| 05/21/2026 | $2.07 | $2.07 (0%) | $2.07 | $2.07 | 626 | $16.65 M |
| 05/20/2026 | $2.05 | $2.12 (3.41%) | $2.23 | $2.05 | 16.51 K | $17.05 M |
| 05/19/2026 | $2.17 | $2.06 (-5.07%) | $2.21 | $2.06 | 4.40 K | $16.57 M |
| 05/18/2026 | $2.12 | $2.09 (-1.42%) | $2.39 | $2.07 | 18.10 K | $16.81 M |
| 05/15/2026 | $2.20 | $2.12 (-3.64%) | $2.47 | $2.06 | 22.10 K | $17.05 M |
| 05/14/2026 | $2.09 | $2.26 (8.13%) | $2.51 | $2.02 | 60.90 K | $18.18 M |
| 05/13/2026 | $2.15 | $2.10 (-2.33%) | $2.20 | $2.02 | 11.80 K | $16.89 M |
| 05/12/2026 | $2.25 | $2.25 (0%) | $2.25 | $2.25 | 815 | $18.10 M |
| 05/11/2026 | $2.26 | $2.38 (5.31%) | $2.38 | $2.23 | 2.70 K | $19.14 M |
| 05/08/2026 | $2.37 | $2.29 (-3.38%) | $2.37 | $2.28 | 1.81 K | $18.42 M |
| 05/07/2026 | $2.25 | $2.23 (-0.89%) | $2.35 | $2.21 | 7.30 K | $17.94 M |
| 05/06/2026 | $2.34 | $2.36 (0.85%) | $2.52 | $2.33 | 12.82 K | $18.98 M |
| 05/05/2026 | $2.28 | $2.37 (3.95%) | $2.55 | $2.26 | 14.19 K | $19.06 M |
| 05/04/2026 | $2.29 | $2.29 (0%) | $2.29 | $2.29 | 600 | $18.42 M |
| 05/01/2026 | $2.33 | $2.33 (0%) | $2.33 | $2.33 | 50 | $18.74 M |
| 04/30/2026 | $2.33 | $2.33 (0%) | $2.33 | $2.33 | 2.62 K | $18.74 M |
| 04/29/2026 | $2.28 | $2.28 (0%) | $2.28 | $2.28 | 2.12 K | $18.34 M |
| 04/28/2026 | $2.35 | $2.35 (0%) | $2.35 | $2.35 | 15 | $18.90 M |
| 04/27/2026 | $2.31 | $2.35 (1.73%) | $2.40 | $2.29 | 2.04 K | $18.90 M |
| 04/24/2026 | $2.42 | $2.42 (0%) | $2.42 | $2.42 | 807 | $19.46 M |
| 04/23/2026 | $2.45 | $2.31 (-5.71%) | $2.51 | $2.31 | 5.30 K | $18.58 M |
| 04/22/2026 | $2.51 | $2.51 (0%) | $2.59 | $2.40 | 23.40 K | $20.19 M |
| 04/21/2026 | $2.46 | $2.44 (-0.81%) | $2.47 | $2.36 | 4.10 K | $19.62 M |
| 04/20/2026 | $2.36 | $2.36 (0%) | $2.41 | $2.36 | 3.70 K | $18.98 M |
| 04/17/2026 | $2.50 | $2.50 (0%) | $2.50 | $2.50 | 1.85 K | $20.11 M |
| 04/16/2026 | $2.33 | $2.50 (7.3%) | $2.50 | $2.33 | 4.30 K | $20.11 M |
| 04/15/2026 | $2.41 | $2.32 (-3.73%) | $2.61 | $2.32 | 7.41 K | $18.66 M |
| 04/14/2026 | $2.49 | $2.41 (-3.21%) | $2.51 | $2.30 | 8.70 K | $19.38 M |
| 04/13/2026 | $2.39 | $2.42 (1.26%) | $2.59 | $2.33 | 10.01 K | $19.46 M |
| 04/10/2026 | $2.24 | $2.50 (11.61%) | $2.50 | $2.22 | 9.32 K | $20.11 M |
| 04/09/2026 | $2.50 | $2.28 (-8.8%) | $2.50 | $2.28 | 2.30 K | $18.34 M |
| 04/08/2026 | $2.06 | $2.50 (21.36%) | $2.50 | $2.03 | 5.20 K | $20.11 M |
| 04/07/2026 | $2.16 | $2.16 (0%) | $2.16 | $2.16 | 48 | $17.37 M |
| 04/06/2026 | $2.15 | $2.16 (0.47%) | $2.16 | $2.15 | 1.40 K | $17.37 M |
| 04/02/2026 | $2.14 | $2.16 (0.93%) | $2.22 | $2.14 | 2.20 K | $17.37 M |
| 04/01/2026 | $2.21 | $2.16 (-2.26%) | $2.21 | $2.16 | 3.60 K | $17.37 M |
| 03/31/2026 | $2.20 | $2.23 (1.36%) | $2.23 | $2.20 | 700 | $17.94 M |
| 03/30/2026 | $2.41 | $2.23 (-7.47%) | $2.41 | $2.23 | 3.21 K | $17.94 M |
| 03/27/2026 | $2.50 | $2.47 (-1.2%) | $2.59 | $2.45 | 6.23 K | $19.87 M |
| 03/26/2026 | $2.52 | $2.56 (1.59%) | $2.56 | $2.40 | 7.00 K | $20.59 M |
| 03/25/2026 | $2.30 | $2.50 (8.7%) | $2.50 | $2.30 | 11.60 K | $20.11 M |
| 03/24/2026 | $2.26 | $2.40 (6.19%) | $2.40 | $2.24 | 12.64 K | $19.30 M |
| 03/23/2026 | $2.15 | $2.26 (5.12%) | $2.27 | $2.10 | 8.30 K | $18.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
