5 DAY PERFORMANCE
-19.72%
1 MONTH PERFORMANCE
-6.46%
3 MONTH PERFORMANCE
+7.42%
6 MONTH PERFORMANCE
+54.20%
YEAR-TO-DATE PERFORMANCE
+26.15%
1 YEAR PERFORMANCE
+23.63%
Topgolf Callaway Brands Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $11.84 | $11.51 (-2.79%) | $12.05 | $11.49 | 3.04 M | $2.12 B |
| 12/04/2025 | $12.06 | $11.81 (-2.07%) | $12.17 | $11.73 | 3.55 M | $2.17 B |
| 12/03/2025 | $12.41 | $12.21 (-1.61%) | $12.43 | $12.11 | 2.64 M | $2.25 B |
| 12/02/2025 | $12.55 | $12.35 (-1.59%) | $12.55 | $12.28 | 3.41 M | $2.27 B |
| 12/01/2025 | $12.65 | $12.37 (-2.21%) | $12.78 | $12.24 | 2.89 M | $2.27 B |
| 11/28/2025 | $12.72 | $12.88 (1.26%) | $13.00 | $12.55 | 2.47 M | $2.37 B |
| 11/26/2025 | $11.77 | $12.72 (8.07%) | $12.96 | $11.77 | 5.24 M | $2.34 B |
| 11/25/2025 | $11.25 | $11.69 (3.91%) | $11.91 | $11.16 | 4.23 M | $2.15 B |
| 11/24/2025 | $10.06 | $11.13 (10.64%) | $11.31 | $9.94 | 5.34 M | $2.05 B |
| 11/21/2025 | $9.77 | $10.11 (3.48%) | $10.25 | $9.68 | 3.04 M | $1.86 B |
| 11/20/2025 | $9.41 | $9.73 (3.4%) | $9.94 | $9.41 | 3.24 M | $1.79 B |
| 11/19/2025 | $10.21 | $9.36 (-8.33%) | $10.21 | $9.24 | 4.11 M | $1.72 B |
| 11/18/2025 | $10.82 | $10.29 (-4.9%) | $11.09 | $10.16 | 4.19 M | $1.89 B |
| 11/17/2025 | $11.19 | $10.88 (-2.77%) | $11.43 | $10.83 | 4.89 M | $2.00 B |
| 11/14/2025 | $10.43 | $11.27 (8.05%) | $11.60 | $10.31 | 8.66 M | $2.07 B |
| 11/13/2025 | $10.58 | $10.58 (0%) | $10.63 | $10.44 | 2.19 M | $1.95 B |
| 11/12/2025 | $10.40 | $10.60 (1.92%) | $10.81 | $10.40 | 2.33 M | $1.95 B |
| 11/11/2025 | $10.59 | $10.35 (-2.27%) | $10.61 | $10.34 | 2.23 M | $1.90 B |
| 11/10/2025 | $10.86 | $10.55 (-2.85%) | $10.98 | $10.39 | 4.80 M | $1.94 B |
| 11/07/2025 | $9.85 | $10.60 (7.61%) | $10.67 | $9.56 | 6.58 M | $1.95 B |
| 11/06/2025 | $9.35 | $9.27 (-0.86%) | $9.49 | $9.16 | 3.29 M | $1.70 B |
| 11/05/2025 | $8.90 | $9.26 (4.04%) | $9.29 | $8.80 | 1.69 M | $1.70 B |
| 11/04/2025 | $8.86 | $8.81 (-0.56%) | $9.02 | $8.71 | 2.56 M | $1.62 B |
| 11/03/2025 | $9.30 | $8.95 (-3.76%) | $9.30 | $8.86 | 2.68 M | $1.65 B |
| 10/31/2025 | $9.12 | $9.41 (3.18%) | $9.43 | $8.99 | 2.80 M | $1.73 B |
| 10/30/2025 | $9.33 | $9.17 (-1.71%) | $9.53 | $9.17 | 2.06 M | $1.69 B |
| 10/29/2025 | $9.74 | $9.51 (-2.36%) | $9.90 | $9.38 | 1.62 M | $1.75 B |
| 10/28/2025 | $10.00 | $9.90 (-1%) | $10.00 | $9.67 | 1.61 M | $1.82 B |
| 10/27/2025 | $10.13 | $10.02 (-1.09%) | $10.20 | $9.92 | 1.58 M | $1.84 B |
| 10/24/2025 | $10.05 | $10.07 (0.2%) | $10.13 | $9.86 | 1.90 M | $1.85 B |
| 10/23/2025 | $9.91 | $10.00 (0.91%) | $10.01 | $9.81 | 1.40 M | $1.84 B |
| 10/22/2025 | $9.90 | $9.91 (0.1%) | $10.02 | $9.70 | 2.37 M | $1.82 B |
| 10/21/2025 | $9.17 | $9.51 (3.71%) | $9.57 | $9.13 | 1.49 M | $1.75 B |
| 10/20/2025 | $9.21 | $9.27 (0.65%) | $9.37 | $9.19 | 1.45 M | $1.70 B |
| 10/17/2025 | $9.05 | $9.13 (0.88%) | $9.28 | $9.04 | 1.28 M | $1.68 B |
| 10/16/2025 | $9.33 | $9.24 (-0.96%) | $9.33 | $9.11 | 1.74 M | $1.70 B |
| 10/15/2025 | $9.50 | $9.30 (-2.11%) | $9.73 | $9.29 | 1.62 M | $1.71 B |
| 10/14/2025 | $8.74 | $9.39 (7.44%) | $9.53 | $8.65 | 2.22 M | $1.73 B |
| 10/13/2025 | $8.57 | $8.88 (3.62%) | $8.89 | $8.47 | 1.49 M | $1.63 B |
| 10/10/2025 | $8.92 | $8.39 (-5.94%) | $9.00 | $8.39 | 1.79 M | $1.54 B |
| 10/09/2025 | $9.03 | $8.95 (-0.89%) | $9.20 | $8.81 | 2.19 M | $1.65 B |
| 10/08/2025 | $9.16 | $9.07 (-0.98%) | $9.21 | $8.90 | 1.80 M | $1.67 B |
| 10/07/2025 | $9.49 | $9.13 (-3.79%) | $9.53 | $9.07 | 2.78 M | $1.68 B |
| 10/06/2025 | $9.96 | $9.43 (-5.32%) | $9.99 | $9.42 | 1.48 M | $1.73 B |
| 10/03/2025 | $9.78 | $9.92 (1.43%) | $10.08 | $9.70 | 2.49 M | $1.82 B |
| 10/02/2025 | $9.84 | $9.69 (-1.52%) | $9.92 | $9.56 | 1.84 M | $1.78 B |
| 10/01/2025 | $9.53 | $9.79 (2.73%) | $9.81 | $9.47 | 1.88 M | $1.80 B |
| 09/30/2025 | $9.46 | $9.50 (0.42%) | $9.51 | $9.23 | 1.74 M | $1.75 B |
| 09/29/2025 | $9.56 | $9.48 (-0.84%) | $9.56 | $9.25 | 2.07 M | $1.74 B |
| 09/26/2025 | $9.25 | $9.47 (2.38%) | $9.52 | $9.15 | 1.54 M | $1.74 B |
| 09/25/2025 | $9.11 | $9.20 (0.99%) | $9.21 | $8.96 | 1.88 M | $1.69 B |
| 09/24/2025 | $9.16 | $9.18 (0.22%) | $9.34 | $9.13 | 1.65 M | $1.69 B |
| 09/23/2025 | $9.38 | $9.10 (-2.99%) | $9.52 | $9.07 | 2.54 M | $1.67 B |
| 09/22/2025 | $9.28 | $9.22 (-0.65%) | $9.34 | $9.17 | 1.92 M | $1.69 B |
| 09/19/2025 | $9.47 | $9.29 (-1.9%) | $9.57 | $9.19 | 3.30 M | $1.71 B |
| 09/18/2025 | $9.26 | $9.50 (2.59%) | $9.54 | $9.16 | 1.92 M | $1.75 B |
| 09/17/2025 | $9.65 | $9.16 (-5.08%) | $9.86 | $9.15 | 2.42 M | $1.68 B |
| 09/16/2025 | $9.64 | $9.61 (-0.31%) | $9.70 | $9.50 | 1.97 M | $1.77 B |
| 09/15/2025 | $9.58 | $9.61 (0.31%) | $9.70 | $9.45 | 1.92 M | $1.77 B |
| 09/12/2025 | $9.58 | $9.55 (-0.31%) | $9.67 | $9.34 | 2.01 M | $1.76 B |
| 09/11/2025 | $9.34 | $9.67 (3.53%) | $9.70 | $9.30 | 2.16 M | $1.78 B |
| 09/10/2025 | $9.05 | $9.27 (2.43%) | $9.29 | $8.98 | 2.46 M | $1.70 B |
| 09/09/2025 | $9.40 | $9.13 (-2.87%) | $9.50 | $9.12 | 1.95 M | $1.68 B |
| 09/08/2025 | $9.26 | $9.44 (1.94%) | $9.49 | $9.09 | 2.07 M | $1.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
