5 DAY PERFORMANCE
+43.42%
1 MONTH PERFORMANCE
+24.83%
3 MONTH PERFORMANCE
+12.98%
6 MONTH PERFORMANCE
-4.74%
YEAR-TO-DATE PERFORMANCE
+15.14%
1 YEAR PERFORMANCE
-35.36%
Topgolf Callaway Brands Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $5.72 | $6.14 (7.34%) | $6.16 | $5.65 | 3.37 M | $1.07 B |
| 03/11/2025 | $6.00 | $5.67 (-5.5%) | $6.06 | $5.59 | 3.44 M | $1.04 B |
| 03/10/2025 | $6.21 | $5.98 (-3.7%) | $6.36 | $5.96 | 3.18 M | $1.10 B |
| 03/07/2025 | $6.11 | $6.31 (3.27%) | $6.37 | $6.06 | 5.13 M | $1.16 B |
| 03/06/2025 | $6.14 | $6.11 (-0.49%) | $6.42 | $6.09 | 6.27 M | $1.12 B |
| 03/05/2025 | $6.10 | $6.20 (1.64%) | $6.22 | $5.90 | 5.01 M | $1.14 B |
| 03/04/2025 | $6.10 | $6.09 (-0.16%) | $6.16 | $5.95 | 3.41 M | $1.12 B |
| 03/03/2025 | $6.55 | $6.21 (-5.19%) | $6.58 | $6.12 | 3.69 M | $1.14 B |
| 02/28/2025 | $6.49 | $6.53 (0.62%) | $6.66 | $6.41 | 3.11 M | $1.20 B |
| 02/27/2025 | $6.81 | $6.52 (-4.26%) | $6.89 | $6.50 | 3.32 M | $1.20 B |
| 02/26/2025 | $6.70 | $6.80 (1.49%) | $6.90 | $6.56 | 5.48 M | $1.25 B |
| 02/25/2025 | $6.41 | $6.68 (4.21%) | $6.95 | $6.11 | 6.87 M | $1.23 B |
| 02/24/2025 | $7.08 | $6.70 (-5.37%) | $7.13 | $6.68 | 5.67 M | $1.23 B |
| 02/21/2025 | $7.38 | $7.01 (-5.01%) | $7.44 | $6.98 | 2.69 M | $1.29 B |
| 02/20/2025 | $7.34 | $7.23 (-1.5%) | $7.46 | $7.22 | 1.92 M | $1.33 B |
| 02/19/2025 | $7.41 | $7.35 (-0.81%) | $7.52 | $7.32 | 1.76 M | $1.35 B |
| 02/18/2025 | $7.28 | $7.47 (2.61%) | $7.54 | $7.18 | 3.01 M | $1.37 B |
| 02/14/2025 | $7.73 | $7.27 (-5.95%) | $7.83 | $7.19 | 2.80 M | $1.34 B |
| 02/13/2025 | $7.33 | $7.58 (3.41%) | $7.59 | $7.13 | 3.48 M | $1.39 B |
| 02/12/2025 | $7.50 | $7.25 (-3.33%) | $7.51 | $7.24 | 3.16 M | $1.33 B |
| 02/11/2025 | $7.28 | $7.59 (4.26%) | $7.61 | $7.16 | 2.20 M | $1.40 B |
| 02/10/2025 | $7.66 | $7.30 (-4.7%) | $7.66 | $7.29 | 2.92 M | $1.34 B |
| 02/07/2025 | $7.99 | $7.58 (-5.13%) | $8.00 | $7.58 | 2.26 M | $1.39 B |
| 02/06/2025 | $8.12 | $8.00 (-1.48%) | $8.29 | $7.95 | 1.70 M | $1.47 B |
| 02/05/2025 | $8.16 | $8.09 (-0.86%) | $8.19 | $7.94 | 1.92 M | $1.49 B |
| 02/04/2025 | $7.75 | $8.04 (3.74%) | $8.04 | $7.65 | 2.80 M | $1.48 B |
| 02/03/2025 | $7.68 | $7.79 (1.43%) | $8.01 | $7.60 | 3.29 M | $1.43 B |
| 01/31/2025 | $8.10 | $7.86 (-2.96%) | $8.17 | $7.77 | 2.83 M | $1.44 B |
| 01/30/2025 | $8.01 | $8.16 (1.87%) | $8.33 | $7.98 | 2.76 M | $1.50 B |
| 01/29/2025 | $8.22 | $7.98 (-2.92%) | $8.32 | $7.95 | 2.61 M | $1.47 B |
| 01/28/2025 | $8.01 | $8.20 (2.37%) | $8.25 | $7.89 | 3.19 M | $1.51 B |
| 01/27/2025 | $8.03 | $8.06 (0.37%) | $8.31 | $7.85 | 2.66 M | $1.48 B |
| 01/24/2025 | $8.08 | $8.02 (-0.74%) | $8.14 | $7.95 | 2.06 M | $1.47 B |
| 01/23/2025 | $8.28 | $8.08 (-2.42%) | $8.29 | $7.91 | 3.01 M | $1.49 B |
| 01/22/2025 | $8.54 | $8.38 (-1.87%) | $8.56 | $8.27 | 2.54 M | $1.54 B |
| 01/21/2025 | $8.14 | $8.58 (5.41%) | $8.61 | $8.00 | 2.84 M | $1.58 B |
| 01/17/2025 | $8.25 | $8.06 (-2.3%) | $8.28 | $8.03 | 1.60 M | $1.48 B |
| 01/16/2025 | $8.06 | $8.09 (0.37%) | $8.48 | $7.95 | 2.86 M | $1.49 B |
| 01/15/2025 | $8.44 | $8.13 (-3.67%) | $8.45 | $8.03 | 2.90 M | $1.49 B |
| 01/14/2025 | $8.38 | $8.14 (-2.86%) | $8.49 | $7.95 | 3.10 M | $1.50 B |
| 01/13/2025 | $8.41 | $8.31 (-1.19%) | $8.47 | $8.19 | 2.40 M | $1.53 B |
| 01/10/2025 | $8.53 | $8.44 (-1.06%) | $8.65 | $8.38 | 2.16 M | $1.55 B |
| 01/08/2025 | $8.78 | $8.64 (-1.59%) | $8.81 | $8.41 | 2.05 M | $1.59 B |
| 01/07/2025 | $8.98 | $8.92 (-0.67%) | $9.16 | $8.80 | 2.01 M | $1.64 B |
| 01/06/2025 | $9.66 | $9.05 (-6.31%) | $9.70 | $8.90 | 4.11 M | $1.66 B |
| 01/03/2025 | $8.96 | $9.38 (4.69%) | $9.41 | $8.78 | 4.00 M | $1.72 B |
| 01/02/2025 | $8.64 | $9.00 (4.17%) | $9.30 | $8.64 | 8.80 M | $1.65 B |
| 12/31/2024 | $7.75 | $7.86 (1.42%) | $7.99 | $7.66 | 2.14 M | $1.44 B |
| 12/30/2024 | $7.61 | $7.67 (0.79%) | $7.77 | $7.47 | 2.13 M | $1.41 B |
| 12/27/2024 | $7.95 | $7.72 (-2.89%) | $8.02 | $7.68 | 2.13 M | $1.42 B |
| 12/26/2024 | $7.75 | $8.02 (3.48%) | $8.04 | $7.68 | 2.07 M | $1.47 B |
| 12/24/2024 | $7.76 | $7.80 (0.52%) | $7.82 | $7.62 | 1.15 M | $1.43 B |
| 12/23/2024 | $7.42 | $7.77 (4.72%) | $7.79 | $7.40 | 2.88 M | $1.43 B |
| 12/20/2024 | $7.23 | $7.45 (3.04%) | $7.61 | $7.22 | 5.56 M | $1.37 B |
| 12/19/2024 | $7.60 | $7.29 (-4.08%) | $7.72 | $7.25 | 2.40 M | $1.34 B |
| 12/18/2024 | $8.02 | $7.52 (-6.23%) | $8.20 | $7.52 | 3.01 M | $1.38 B |
| 12/17/2024 | $7.92 | $8.02 (1.26%) | $8.05 | $7.73 | 2.49 M | $1.47 B |
| 12/16/2024 | $7.90 | $7.94 (0.51%) | $8.17 | $7.80 | 2.88 M | $1.46 B |
| 12/13/2024 | $7.95 | $7.92 (-0.38%) | $8.03 | $7.76 | 2.00 M | $1.46 B |
| 12/12/2024 | $8.23 | $8.01 (-2.67%) | $8.23 | $7.98 | 1.58 M | $1.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
