5 DAY PERFORMANCE
-29.24%
1 MONTH PERFORMANCE
-22.89%
3 MONTH PERFORMANCE
+2.20%
6 MONTH PERFORMANCE
+46.60%
YEAR-TO-DATE PERFORMANCE
+50.46%
1 YEAR PERFORMANCE
+107.69%
Modine Manufacturing Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $294.25 | $295.58 (0.45%) | $296.05 | $284.21 | 1.35 M | $15.96 B |
| 06/18/2026 | $291.81 | $297.37 (1.91%) | $302.99 | $284.43 | 1.70 M | $16.06 B |
| 06/17/2026 | $288.20 | $283.88 (-1.5%) | $294.84 | $280.67 | 1.30 M | $15.33 B |
| 06/16/2026 | $288.79 | $284.97 (-1.32%) | $298.42 | $283.26 | 1.06 M | $15.39 B |
| 06/15/2026 | $284.50 | $285.72 (0.43%) | $291.75 | $278.74 | 1.13 M | $15.43 B |
| 06/12/2026 | $273.81 | $274.50 (0.25%) | $276.83 | $265.51 | 1.24 M | $14.82 B |
| 06/11/2026 | $269.37 | $271.51 (0.79%) | $273.36 | $255.74 | 1.24 M | $14.66 B |
| 06/10/2026 | $274.01 | $258.17 (-5.78%) | $276.58 | $251.38 | 1.35 M | $13.94 B |
| 06/09/2026 | $280.73 | $278.18 (-0.91%) | $291.23 | $261.00 | 1.23 M | $15.02 B |
| 06/08/2026 | $283.91 | $275.23 (-3.06%) | $285.00 | $271.62 | 956.13 K | $14.86 B |
| 06/05/2026 | $288.70 | $276.51 (-4.22%) | $291.95 | $273.00 | 1.18 M | $14.93 B |
| 06/04/2026 | $287.42 | $301.21 (4.8%) | $304.81 | $282.15 | 1.06 M | $16.27 B |
| 06/03/2026 | $307.03 | $302.03 (-1.63%) | $318.61 | $297.51 | 1.35 M | $16.31 B |
| 06/02/2026 | $294.85 | $306.89 (4.08%) | $307.41 | $290.65 | 1.05 M | $16.57 B |
| 06/01/2026 | $279.46 | $288.52 (3.24%) | $297.55 | $273.00 | 1.73 M | $15.58 B |
| 05/29/2026 | $270.81 | $278.91 (2.99%) | $282.81 | $268.02 | 1.64 M | $15.06 B |
| 05/28/2026 | $282.10 | $270.70 (-4.04%) | $282.12 | $257.24 | 1.63 M | $14.62 B |
| 05/27/2026 | $301.60 | $279.93 (-7.19%) | $314.30 | $267.00 | 2.65 M | $15.12 B |
| 05/26/2026 | $306.97 | $295.88 (-3.61%) | $323.25 | $294.30 | 3.63 M | $15.98 B |
| 05/22/2026 | $263.00 | $260.52 (-0.94%) | $268.00 | $251.62 | 1.35 M | $14.07 B |
| 05/21/2026 | $268.00 | $250.11 (-6.68%) | $268.00 | $249.39 | 1.12 M | $13.51 B |
| 05/20/2026 | $252.03 | $257.33 (2.1%) | $259.85 | $245.21 | 882.16 K | $13.90 B |
| 05/19/2026 | $237.84 | $244.49 (2.8%) | $245.30 | $232.31 | 1.68 M | $13.20 B |
| 05/18/2026 | $272.55 | $247.13 (-9.33%) | $272.55 | $242.82 | 1.49 M | $13.35 B |
| 05/15/2026 | $282.14 | $271.26 (-3.86%) | $283.83 | $266.31 | 1.21 M | $14.65 B |
| 05/14/2026 | $281.01 | $292.16 (3.97%) | $294.06 | $278.00 | 1.04 M | $15.78 B |
| 05/13/2026 | $280.29 | $279.20 (-0.39%) | $287.15 | $270.00 | 795.60 K | $15.08 B |
| 05/12/2026 | $279.79 | $276.27 (-1.26%) | $280.62 | $267.66 | 1.10 M | $14.92 B |
| 05/11/2026 | $276.62 | $284.80 (2.96%) | $286.96 | $273.00 | 907.30 K | $15.38 B |
| 05/08/2026 | $277.45 | $273.00 (-1.6%) | $282.00 | $272.44 | 765.02 K | $14.74 B |
| 05/07/2026 | $287.30 | $269.65 (-6.14%) | $287.30 | $268.68 | 1.31 M | $14.56 B |
| 05/06/2026 | $276.00 | $274.22 (-0.64%) | $280.00 | $261.63 | 1.00 M | $14.81 B |
| 05/05/2026 | $264.06 | $271.88 (2.96%) | $276.65 | $263.97 | 1.00 M | $14.68 B |
| 05/04/2026 | $268.43 | $259.76 (-3.23%) | $272.61 | $256.70 | 833.30 K | $14.03 B |
| 05/01/2026 | $257.65 | $266.83 (3.56%) | $268.51 | $257.01 | 1.03 M | $14.41 B |
| 04/30/2026 | $238.79 | $254.63 (6.63%) | $255.70 | $237.09 | 1.09 M | $13.75 B |
| 04/29/2026 | $240.46 | $233.39 (-2.94%) | $245.30 | $229.83 | 926.21 K | $12.60 B |
| 04/28/2026 | $241.89 | $237.06 (-2%) | $244.09 | $227.38 | 976.81 K | $12.80 B |
| 04/27/2026 | $252.68 | $244.95 (-3.06%) | $254.00 | $240.92 | 975.03 K | $13.23 B |
| 04/24/2026 | $254.50 | $251.70 (-1.1%) | $257.60 | $250.22 | 511.52 K | $13.59 B |
| 04/23/2026 | $254.57 | $250.57 (-1.57%) | $259.30 | $248.23 | 643.94 K | $13.53 B |
| 04/22/2026 | $252.01 | $253.15 (0.45%) | $256.80 | $246.00 | 520.40 K | $13.67 B |
| 04/21/2026 | $253.51 | $247.49 (-2.37%) | $257.38 | $244.66 | 687.00 K | $13.36 B |
| 04/20/2026 | $243.76 | $251.50 (3.18%) | $251.81 | $240.00 | 659.21 K | $13.58 B |
| 04/17/2026 | $245.66 | $243.71 (-0.79%) | $248.31 | $236.01 | 958.65 K | $13.16 B |
| 04/16/2026 | $237.73 | $235.25 (-1.04%) | $242.26 | $232.14 | 793.10 K | $12.70 B |
| 04/15/2026 | $250.93 | $238.14 (-5.1%) | $252.25 | $232.21 | 1.22 M | $12.86 B |
| 04/14/2026 | $260.01 | $253.66 (-2.44%) | $260.01 | $242.00 | 1.07 M | $13.70 B |
| 04/13/2026 | $241.52 | $256.99 (6.41%) | $258.87 | $240.17 | 1.73 M | $13.88 B |
| 04/10/2026 | $244.14 | $241.46 (-1.1%) | $245.00 | $235.34 | 652.30 K | $13.04 B |
| 04/09/2026 | $234.08 | $241.52 (3.18%) | $249.00 | $234.08 | 905.00 K | $13.04 B |
| 04/08/2026 | $229.00 | $234.84 (2.55%) | $244.86 | $227.04 | 1.07 M | $12.68 B |
| 04/07/2026 | $211.92 | $214.00 (0.98%) | $215.65 | $206.47 | 689.35 K | $11.56 B |
| 04/06/2026 | $217.90 | $214.88 (-1.39%) | $220.99 | $206.00 | 979.06 K | $11.60 B |
| 04/02/2026 | $213.35 | $219.32 (2.8%) | $223.80 | $210.26 | 586.76 K | $11.84 B |
| 04/01/2026 | $222.28 | $222.97 (0.31%) | $227.84 | $220.67 | 962.67 K | $12.04 B |
| 03/31/2026 | $207.81 | $216.71 (4.28%) | $218.54 | $203.07 | 848.78 K | $11.70 B |
| 03/30/2026 | $213.57 | $202.18 (-5.33%) | $214.00 | $197.04 | 1.10 M | $10.92 B |
| 03/27/2026 | $214.23 | $213.96 (-0.13%) | $220.00 | $208.33 | 1.15 M | $11.55 B |
| 03/26/2026 | $227.41 | $215.81 (-5.1%) | $227.41 | $213.01 | 755.90 K | $11.65 B |
| 03/25/2026 | $227.00 | $232.89 (2.59%) | $235.76 | $225.00 | 1.30 M | $12.58 B |
| 03/24/2026 | $209.50 | $228.58 (9.11%) | $233.99 | $209.50 | 2.03 M | $12.34 B |
| 03/23/2026 | $204.30 | $211.47 (3.51%) | $218.29 | $204.00 | 1.21 M | $11.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
