5 DAY PERFORMANCE
+54.81%
1 MONTH PERFORMANCE
+9.82%
3 MONTH PERFORMANCE
+3.22%
6 MONTH PERFORMANCE
-26.11%
YEAR-TO-DATE PERFORMANCE
+50.46%
1 YEAR PERFORMANCE
+32.85%
Modine Manufacturing Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $115.50 | $98.56 (-14.67%) | $116.48 | $91.42 | 9.50 M | $5.31 B |
| 11/03/2026 | $125.80 | $125.45 (-0.28%) | $128.40 | $122.63 | 4.47 M | $6.76 B |
| 11/02/2026 | $133.00 | $123.34 (-7.26%) | $133.87 | $121.25 | 2.06 M | $6.65 B |
| 10/30/2026 | $129.14 | $129.76 (0.48%) | $134.63 | $126.16 | 1.30 M | $6.99 B |
| 10/29/2026 | $139.01 | $138.79 (-0.16%) | $142.55 | $137.11 | 1.20 M | $7.49 B |
| 10/28/2026 | $143.01 | $143.54 (0.37%) | $144.87 | $139.01 | 1.38 M | $7.75 B |
| 10/27/2026 | $134.82 | $136.51 (1.25%) | $138.72 | $133.03 | 1.09 M | $7.37 B |
| 10/26/2026 | $133.34 | $130.27 (-2.3%) | $135.94 | $129.72 | 1.34 M | $7.03 B |
| 10/23/2026 | $134.45 | $133.34 (-0.83%) | $137.18 | $128.86 | 1.13 M | $7.20 B |
| 10/22/2026 | $142.56 | $135.17 (-5.18%) | $145.00 | $133.83 | 2.17 M | $7.30 B |
| 10/21/2026 | $152.29 | $149.78 (-1.65%) | $154.00 | $149.00 | 1.15 M | $8.09 B |
| 10/20/2026 | $146.33 | $146.71 (0.26%) | $153.39 | $142.98 | 1.46 M | $7.92 B |
| 10/19/2026 | $155.13 | $149.59 (-3.57%) | $156.23 | $149.04 | 981.79 K | $8.08 B |
| 10/16/2026 | $152.77 | $148.86 (-2.56%) | $154.64 | $147.13 | 1.59 M | $8.04 B |
| 10/15/2026 | $150.23 | $154.01 (2.52%) | $154.15 | $145.15 | 2.48 M | $8.32 B |
| 10/14/2026 | $169.07 | $157.75 (-6.7%) | $171.20 | $155.97 | 1.55 M | $8.52 B |
| 10/13/2026 | $166.58 | $172.57 (3.6%) | $174.43 | $164.55 | 1.40 M | $9.32 B |
| 10/12/2026 | $179.44 | $172.50 (-3.87%) | $182.20 | $171.94 | 955.52 K | $9.32 B |
| 10/09/2026 | $183.60 | $181.56 (-1.11%) | $185.50 | $179.45 | 714.99 K | $9.80 B |
| 10/08/2026 | $185.66 | $181.89 (-2.03%) | $187.29 | $176.64 | 1.34 M | $9.82 B |
| 10/07/2026 | $185.10 | $189.44 (2.34%) | $189.67 | $181.18 | 1.34 M | $10.23 B |
| 10/06/2026 | $188.00 | $189.91 (1.02%) | $194.22 | $184.60 | 1.71 M | $10.26 B |
| 10/05/2026 | $179.47 | $182.91 (1.92%) | $186.08 | $176.51 | 1.32 M | $9.88 B |
| 10/02/2026 | $183.00 | $178.20 (-2.62%) | $183.50 | $176.50 | 1.27 M | $9.62 B |
| 10/01/2026 | $172.77 | $174.20 (0.83%) | $175.09 | $166.78 | 1.30 M | $9.41 B |
| 09/30/2026 | $170.92 | $172.35 (0.84%) | $172.90 | $166.95 | 1.46 M | $9.31 B |
| 09/29/2026 | $164.37 | $169.15 (2.91%) | $171.96 | $163.31 | 2.00 M | $9.13 B |
| 09/28/2026 | $179.63 | $161.16 (-10.28%) | $183.42 | $159.34 | 3.41 M | $8.70 B |
| 09/25/2026 | $182.59 | $182.36 (-0.13%) | $185.97 | $179.78 | 1.43 M | $10.70 B |
| 09/24/2026 | $174.65 | $181.33 (3.82%) | $182.00 | $171.32 | 1.09 M | $10.64 B |
| 09/23/2026 | $178.93 | $177.80 (-0.63%) | $182.01 | $174.06 | 1.18 M | $10.43 B |
| 09/22/2026 | $182.06 | $180.42 (-0.9%) | $187.11 | $177.53 | 1.78 M | $10.58 B |
| 09/21/2026 | $176.94 | $181.95 (2.83%) | $185.26 | $176.39 | 1.93 M | $10.67 B |
| 09/18/2026 | $171.57 | $173.75 (1.27%) | $175.67 | $170.48 | 1.46 M | $10.19 B |
| 09/17/2026 | $173.59 | $170.20 (-1.95%) | $177.34 | $170.09 | 1.06 M | $9.98 B |
| 09/16/2026 | $167.23 | $166.81 (-0.25%) | $169.81 | $163.90 | 916.55 K | $9.78 B |
| 09/15/2026 | $169.41 | $164.68 (-2.79%) | $169.44 | $163.11 | 977.43 K | $9.66 B |
| 09/14/2026 | $162.94 | $167.73 (2.94%) | $168.89 | $159.74 | 1.64 M | $9.84 B |
| 09/11/2026 | $167.67 | $174.29 (3.95%) | $177.51 | $166.64 | 1.14 M | $10.22 B |
| 09/10/2026 | $167.75 | $165.04 (-1.62%) | $170.32 | $164.13 | 1.09 M | $9.68 B |
| 09/09/2026 | $176.26 | $171.22 (-2.86%) | $180.20 | $170.85 | 1.04 M | $10.04 B |
| 09/08/2026 | $179.20 | $177.10 (-1.17%) | $182.44 | $176.97 | 1.61 M | $10.39 B |
| 09/04/2026 | $171.34 | $179.22 (4.6%) | $179.54 | $171.34 | 1.39 M | $10.51 B |
| 09/03/2026 | $164.68 | $171.83 (4.34%) | $171.97 | $162.40 | 1.31 M | $10.08 B |
| 09/02/2026 | $177.98 | $179.51 (0.86%) | $180.17 | $175.32 | 1.01 M | $9.69 B |
| 09/01/2026 | $178.08 | $180.91 (1.59%) | $181.83 | $172.84 | 1.21 M | $9.77 B |
| 08/31/2026 | $177.75 | $178.43 (0.38%) | $179.76 | $175.17 | 1.23 M | $9.64 B |
| 08/28/2026 | $186.11 | $177.63 (-4.56%) | $188.39 | $175.32 | 1.45 M | $9.59 B |
| 08/27/2026 | $194.47 | $186.31 (-4.2%) | $197.81 | $185.17 | 1.31 M | $10.06 B |
| 08/26/2026 | $189.16 | $187.30 (-0.98%) | $192.72 | $184.50 | 1.70 M | $10.11 B |
| 08/25/2026 | $193.07 | $188.01 (-2.62%) | $196.66 | $187.12 | 965.42 K | $10.15 B |
| 08/24/2026 | $194.42 | $188.37 (-3.11%) | $195.70 | $183.90 | 1.44 M | $10.17 B |
| 08/21/2026 | $205.00 | $197.68 (-3.57%) | $206.00 | $193.17 | 2.02 M | $10.67 B |
| 08/20/2026 | $192.03 | $190.74 (-0.67%) | $195.97 | $188.03 | 1.00 M | $10.30 B |
| 08/19/2026 | $200.49 | $195.14 (-2.67%) | $202.06 | $188.03 | 1.32 M | $10.54 B |
| 08/18/2026 | $210.99 | $200.66 (-4.9%) | $210.99 | $198.62 | 1.48 M | $10.84 B |
| 08/17/2026 | $210.50 | $216.75 (2.97%) | $219.98 | $210.50 | 1.63 M | $11.70 B |
| 08/14/2026 | $201.74 | $209.50 (3.85%) | $209.79 | $200.58 | 786.41 K | $11.31 B |
| 08/13/2026 | $200.35 | $203.51 (1.58%) | $206.38 | $196.77 | 1.05 M | $10.99 B |
| 08/12/2026 | $209.18 | $199.53 (-4.61%) | $211.94 | $199.50 | 1.25 M | $10.77 B |
| 08/11/2026 | $194.83 | $198.32 (1.79%) | $204.32 | $193.50 | 1.14 M | $10.71 B |
| 08/10/2026 | $197.89 | $191.01 (-3.48%) | $201.71 | $190.60 | 729.70 K | $10.31 B |
| 08/07/2026 | $195.41 | $195.60 (0.1%) | $197.71 | $189.50 | 1.18 M | $10.56 B |
| 08/06/2026 | $191.28 | $192.52 (0.65%) | $200.75 | $190.95 | 919.71 K | $10.40 B |
| 08/05/2026 | $197.39 | $194.61 (-1.41%) | $207.75 | $194.53 | 1.02 M | $10.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
