5 DAY PERFORMANCE
-0.09%
1 MONTH PERFORMANCE
-12.82%
3 MONTH PERFORMANCE
-25.50%
6 MONTH PERFORMANCE
-6.88%
YEAR-TO-DATE PERFORMANCE
+50.46%
1 YEAR PERFORMANCE
+48.63%
Modine Manufacturing Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $191.28 | $192.52 (0.65%) | $200.75 | $190.99 | 801.75 K | $10.40 B |
| 08/05/2026 | $197.39 | $194.61 (-1.41%) | $207.75 | $194.53 | 1.02 M | $10.51 B |
| 08/04/2026 | $205.61 | $201.71 (-1.9%) | $208.00 | $194.31 | 1.42 M | $10.89 B |
| 08/03/2026 | $194.89 | $195.92 (0.53%) | $205.57 | $191.86 | 1.96 M | $10.58 B |
| 07/31/2026 | $200.92 | $201.06 (0.07%) | $207.46 | $195.38 | 2.51 M | $10.86 B |
| 07/30/2026 | $193.29 | $193.91 (0.32%) | $195.99 | $170.21 | 5.17 M | $10.47 B |
| 07/29/2026 | $203.85 | $178.04 (-12.66%) | $205.13 | $176.62 | 4.76 M | $9.61 B |
| 07/28/2026 | $221.56 | $208.06 (-6.09%) | $222.17 | $207.21 | 1.73 M | $11.24 B |
| 07/27/2026 | $246.10 | $230.40 (-6.38%) | $246.85 | $223.47 | 1.12 M | $12.44 B |
| 07/24/2026 | $249.99 | $241.79 (-3.28%) | $253.37 | $240.79 | 854.76 K | $13.06 B |
| 07/23/2026 | $247.37 | $249.62 (0.91%) | $255.80 | $245.81 | 735.57 K | $13.48 B |
| 07/22/2026 | $242.70 | $249.64 (2.86%) | $250.98 | $240.50 | 981.24 K | $13.48 B |
| 07/21/2026 | $235.74 | $247.09 (4.81%) | $248.19 | $234.62 | 1.26 M | $13.34 B |
| 07/20/2026 | $232.37 | $227.88 (-1.93%) | $239.38 | $226.57 | 803.72 K | $12.31 B |
| 07/17/2026 | $216.06 | $229.34 (6.15%) | $233.24 | $211.01 | 1.22 M | $12.38 B |
| 07/16/2026 | $225.03 | $226.23 (0.53%) | $231.50 | $220.57 | 928.75 K | $12.22 B |
| 07/15/2026 | $230.54 | $231.96 (0.62%) | $232.47 | $222.01 | 1.38 M | $12.53 B |
| 07/14/2026 | $237.59 | $229.57 (-3.38%) | $247.50 | $227.77 | 1.37 M | $12.40 B |
| 07/13/2026 | $245.28 | $234.28 (-4.48%) | $245.29 | $233.83 | 1.01 M | $12.65 B |
| 07/10/2026 | $239.28 | $245.91 (2.77%) | $247.71 | $235.00 | 924.10 K | $13.28 B |
| 07/09/2026 | $241.93 | $243.50 (0.65%) | $249.44 | $240.92 | 1.35 M | $13.15 B |
| 07/08/2026 | $228.00 | $235.62 (3.34%) | $236.12 | $221.29 | 1.69 M | $12.72 B |
| 07/07/2026 | $227.08 | $230.41 (1.47%) | $231.68 | $215.78 | 1.77 M | $12.44 B |
| 07/06/2026 | $240.66 | $235.19 (-2.27%) | $243.54 | $231.35 | 1.16 M | $12.70 B |
| 07/02/2026 | $246.50 | $230.97 (-6.3%) | $252.73 | $225.19 | 1.79 M | $12.47 B |
| 07/01/2026 | $255.96 | $244.49 (-4.48%) | $259.51 | $244.29 | 1.57 M | $13.20 B |
| 06/30/2026 | $258.73 | $267.02 (3.2%) | $268.03 | $256.33 | 1.40 M | $14.42 B |
| 06/29/2026 | $246.30 | $256.34 (4.08%) | $258.31 | $244.00 | 1.55 M | $13.84 B |
| 06/26/2026 | $275.15 | $255.99 (-6.96%) | $278.00 | $252.04 | 9.42 M | $13.82 B |
| 06/25/2026 | $286.51 | $283.67 (-0.99%) | $292.89 | $277.40 | 1.62 M | $15.32 B |
| 06/24/2026 | $277.53 | $276.70 (-0.3%) | $288.55 | $272.42 | 1.27 M | $14.94 B |
| 06/23/2026 | $280.41 | $277.46 (-1.05%) | $289.00 | $270.00 | 1.52 M | $14.98 B |
| 06/22/2026 | $294.25 | $295.58 (0.45%) | $296.05 | $284.21 | 1.35 M | $15.96 B |
| 06/18/2026 | $291.81 | $297.37 (1.91%) | $302.99 | $284.43 | 1.70 M | $16.06 B |
| 06/17/2026 | $288.20 | $283.88 (-1.5%) | $294.84 | $280.67 | 1.30 M | $15.33 B |
| 06/16/2026 | $288.79 | $284.97 (-1.32%) | $298.42 | $283.26 | 1.06 M | $15.39 B |
| 06/15/2026 | $284.50 | $285.72 (0.43%) | $291.75 | $278.74 | 1.13 M | $15.43 B |
| 06/12/2026 | $273.81 | $274.50 (0.25%) | $276.83 | $265.51 | 1.24 M | $14.82 B |
| 06/11/2026 | $269.37 | $271.51 (0.79%) | $273.36 | $255.74 | 1.24 M | $14.66 B |
| 06/10/2026 | $274.01 | $258.17 (-5.78%) | $276.58 | $251.38 | 1.35 M | $13.94 B |
| 06/09/2026 | $280.73 | $278.18 (-0.91%) | $291.23 | $261.00 | 1.23 M | $15.02 B |
| 06/08/2026 | $283.91 | $275.23 (-3.06%) | $285.00 | $271.62 | 956.13 K | $14.86 B |
| 06/05/2026 | $288.70 | $276.51 (-4.22%) | $291.95 | $273.00 | 1.18 M | $14.93 B |
| 06/04/2026 | $287.42 | $301.21 (4.8%) | $304.81 | $282.15 | 1.06 M | $16.27 B |
| 06/03/2026 | $307.03 | $302.03 (-1.63%) | $318.61 | $297.51 | 1.35 M | $16.31 B |
| 06/02/2026 | $294.85 | $306.89 (4.08%) | $307.41 | $290.65 | 1.05 M | $16.57 B |
| 06/01/2026 | $279.46 | $288.52 (3.24%) | $297.55 | $273.00 | 1.73 M | $15.58 B |
| 05/29/2026 | $270.81 | $278.91 (2.99%) | $282.81 | $268.02 | 1.64 M | $15.06 B |
| 05/28/2026 | $282.10 | $270.70 (-4.04%) | $282.12 | $257.24 | 1.63 M | $14.62 B |
| 05/27/2026 | $301.60 | $279.93 (-7.19%) | $314.30 | $267.00 | 2.65 M | $15.12 B |
| 05/26/2026 | $306.97 | $295.88 (-3.61%) | $323.25 | $294.30 | 3.63 M | $15.98 B |
| 05/22/2026 | $263.00 | $260.52 (-0.94%) | $268.00 | $251.62 | 1.35 M | $14.07 B |
| 05/21/2026 | $268.00 | $250.11 (-6.68%) | $268.00 | $249.39 | 1.12 M | $13.51 B |
| 05/20/2026 | $252.03 | $257.33 (2.1%) | $259.85 | $245.21 | 882.16 K | $13.90 B |
| 05/19/2026 | $237.84 | $244.49 (2.8%) | $245.30 | $232.31 | 1.68 M | $13.20 B |
| 05/18/2026 | $272.55 | $247.13 (-9.33%) | $272.55 | $242.82 | 1.49 M | $13.35 B |
| 05/15/2026 | $282.14 | $271.26 (-3.86%) | $283.83 | $266.31 | 1.21 M | $14.65 B |
| 05/14/2026 | $281.01 | $292.16 (3.97%) | $294.06 | $278.00 | 1.04 M | $15.78 B |
| 05/13/2026 | $280.29 | $279.20 (-0.39%) | $287.15 | $270.00 | 795.60 K | $15.08 B |
| 05/12/2026 | $279.79 | $276.27 (-1.26%) | $280.62 | $267.66 | 1.10 M | $14.92 B |
| 05/11/2026 | $276.62 | $284.80 (2.96%) | $286.96 | $273.00 | 907.30 K | $15.38 B |
| 05/08/2026 | $277.45 | $273.00 (-1.6%) | $282.00 | $272.44 | 765.02 K | $14.74 B |
| 05/07/2026 | $287.30 | $269.65 (-6.14%) | $287.30 | $268.68 | 1.31 M | $14.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
