5 DAY PERFORMANCE
+10.87%
1 MONTH PERFORMANCE
+1.62%
3 MONTH PERFORMANCE
-32.45%
6 MONTH PERFORMANCE
+2.20%
YEAR-TO-DATE PERFORMANCE
+50.46%
1 YEAR PERFORMANCE
+29.64%
Modine Manufacturing Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $186.35 | $188.72 (1.27%) | $190.80 | $185.17 | 1.34 M | $10.19 B |
| 09/17/2026 | $188.54 | $184.86 (-1.95%) | $192.62 | $184.74 | 972.47 K | $9.98 B |
| 09/16/2026 | $181.64 | $181.18 (-0.25%) | $184.44 | $178.02 | 843.86 K | $9.78 B |
| 09/15/2026 | $184.00 | $178.87 (-2.79%) | $184.03 | $177.16 | 899.92 K | $9.66 B |
| 09/14/2026 | $176.97 | $182.18 (2.94%) | $183.44 | $173.50 | 1.51 M | $9.84 B |
| 09/11/2026 | $182.11 | $189.30 (3.95%) | $192.80 | $180.99 | 1.05 M | $10.22 B |
| 09/10/2026 | $182.20 | $179.26 (-1.61%) | $184.99 | $178.27 | 1.00 M | $9.68 B |
| 09/09/2026 | $191.44 | $185.97 (-2.86%) | $195.72 | $185.57 | 953.27 K | $10.04 B |
| 09/08/2026 | $194.64 | $192.35 (-1.18%) | $198.16 | $192.21 | 1.48 M | $10.39 B |
| 09/04/2026 | $186.10 | $194.66 (4.6%) | $195.00 | $186.10 | 1.28 M | $10.51 B |
| 09/03/2026 | $178.86 | $186.63 (4.34%) | $186.78 | $176.39 | 1.21 M | $10.08 B |
| 09/02/2026 | $177.98 | $179.51 (0.86%) | $180.17 | $175.32 | 1.01 M | $9.69 B |
| 09/01/2026 | $178.08 | $180.91 (1.59%) | $181.83 | $172.84 | 1.21 M | $9.77 B |
| 08/31/2026 | $177.75 | $178.43 (0.38%) | $179.76 | $175.17 | 1.23 M | $9.64 B |
| 08/28/2026 | $186.11 | $177.63 (-4.56%) | $188.39 | $175.32 | 1.45 M | $9.59 B |
| 08/27/2026 | $194.47 | $186.31 (-4.2%) | $197.81 | $185.17 | 1.31 M | $10.06 B |
| 08/26/2026 | $189.16 | $187.30 (-0.98%) | $192.72 | $184.50 | 1.70 M | $10.11 B |
| 08/25/2026 | $193.07 | $188.01 (-2.62%) | $196.66 | $187.12 | 965.42 K | $10.15 B |
| 08/24/2026 | $194.42 | $188.37 (-3.11%) | $195.70 | $183.90 | 1.44 M | $10.17 B |
| 08/21/2026 | $205.00 | $197.68 (-3.57%) | $206.00 | $193.17 | 2.02 M | $10.67 B |
| 08/20/2026 | $192.03 | $190.74 (-0.67%) | $195.97 | $188.03 | 1.00 M | $10.30 B |
| 08/19/2026 | $200.49 | $195.14 (-2.67%) | $202.06 | $188.03 | 1.32 M | $10.54 B |
| 08/18/2026 | $210.99 | $200.66 (-4.9%) | $210.99 | $198.62 | 1.48 M | $10.84 B |
| 08/17/2026 | $210.50 | $216.75 (2.97%) | $219.98 | $210.50 | 1.63 M | $11.70 B |
| 08/14/2026 | $201.74 | $209.50 (3.85%) | $209.79 | $200.58 | 786.41 K | $11.31 B |
| 08/13/2026 | $200.35 | $203.51 (1.58%) | $206.38 | $196.77 | 1.05 M | $10.99 B |
| 08/12/2026 | $209.18 | $199.53 (-4.61%) | $211.94 | $199.50 | 1.25 M | $10.77 B |
| 08/11/2026 | $194.83 | $198.32 (1.79%) | $204.32 | $193.50 | 1.14 M | $10.71 B |
| 08/10/2026 | $197.89 | $191.01 (-3.48%) | $201.71 | $190.60 | 729.70 K | $10.31 B |
| 08/07/2026 | $195.41 | $195.60 (0.1%) | $197.71 | $189.50 | 1.18 M | $10.56 B |
| 08/06/2026 | $191.28 | $192.52 (0.65%) | $200.75 | $190.95 | 919.71 K | $10.40 B |
| 08/05/2026 | $197.39 | $194.61 (-1.41%) | $207.75 | $194.53 | 1.02 M | $10.51 B |
| 08/04/2026 | $205.61 | $201.71 (-1.9%) | $208.00 | $194.31 | 1.42 M | $10.89 B |
| 08/03/2026 | $194.89 | $195.92 (0.53%) | $205.57 | $191.86 | 1.96 M | $10.58 B |
| 07/31/2026 | $200.92 | $201.06 (0.07%) | $207.46 | $195.38 | 2.51 M | $10.86 B |
| 07/30/2026 | $193.29 | $193.91 (0.32%) | $195.99 | $170.21 | 5.17 M | $10.47 B |
| 07/29/2026 | $203.85 | $178.04 (-12.66%) | $205.13 | $176.62 | 4.76 M | $9.61 B |
| 07/28/2026 | $221.56 | $208.06 (-6.09%) | $222.17 | $207.21 | 1.73 M | $11.24 B |
| 07/27/2026 | $246.10 | $230.40 (-6.38%) | $246.85 | $223.47 | 1.12 M | $12.44 B |
| 07/24/2026 | $249.99 | $241.79 (-3.28%) | $253.37 | $240.79 | 854.76 K | $13.06 B |
| 07/23/2026 | $247.37 | $249.62 (0.91%) | $255.80 | $245.81 | 735.57 K | $13.48 B |
| 07/22/2026 | $242.70 | $249.64 (2.86%) | $250.98 | $240.50 | 981.24 K | $13.48 B |
| 07/21/2026 | $235.74 | $247.09 (4.81%) | $248.19 | $234.62 | 1.26 M | $13.34 B |
| 07/20/2026 | $232.37 | $227.88 (-1.93%) | $239.38 | $226.57 | 803.72 K | $12.31 B |
| 07/17/2026 | $216.06 | $229.34 (6.15%) | $233.24 | $211.01 | 1.22 M | $12.38 B |
| 07/16/2026 | $225.03 | $226.23 (0.53%) | $231.50 | $220.57 | 928.75 K | $12.22 B |
| 07/15/2026 | $230.54 | $231.96 (0.62%) | $232.47 | $222.01 | 1.38 M | $12.53 B |
| 07/14/2026 | $237.59 | $229.57 (-3.38%) | $247.50 | $227.77 | 1.37 M | $12.40 B |
| 07/13/2026 | $245.28 | $234.28 (-4.48%) | $245.29 | $233.83 | 1.01 M | $12.65 B |
| 07/10/2026 | $239.28 | $245.91 (2.77%) | $247.71 | $235.00 | 924.10 K | $13.28 B |
| 07/09/2026 | $241.93 | $243.50 (0.65%) | $249.44 | $240.92 | 1.35 M | $13.15 B |
| 07/08/2026 | $228.00 | $235.62 (3.34%) | $236.12 | $221.29 | 1.69 M | $12.72 B |
| 07/07/2026 | $227.08 | $230.41 (1.47%) | $231.68 | $215.78 | 1.77 M | $12.44 B |
| 07/06/2026 | $240.66 | $235.19 (-2.27%) | $243.54 | $231.35 | 1.16 M | $12.70 B |
| 07/02/2026 | $246.50 | $230.97 (-6.3%) | $252.73 | $225.19 | 1.79 M | $12.47 B |
| 07/01/2026 | $255.96 | $244.49 (-4.48%) | $259.51 | $244.29 | 1.57 M | $13.20 B |
| 06/30/2026 | $258.73 | $267.02 (3.2%) | $268.03 | $256.33 | 1.40 M | $14.42 B |
| 06/29/2026 | $246.30 | $256.34 (4.08%) | $258.31 | $244.00 | 1.55 M | $13.84 B |
| 06/26/2026 | $275.15 | $255.99 (-6.96%) | $278.00 | $252.04 | 9.42 M | $13.82 B |
| 06/25/2026 | $286.51 | $283.67 (-0.99%) | $292.89 | $277.40 | 1.62 M | $15.32 B |
| 06/24/2026 | $277.53 | $276.70 (-0.3%) | $288.55 | $272.42 | 1.27 M | $14.94 B |
| 06/23/2026 | $280.41 | $277.46 (-1.05%) | $289.00 | $270.00 | 1.52 M | $14.98 B |
| 06/22/2026 | $294.25 | $295.58 (0.45%) | $296.05 | $284.21 | 1.35 M | $15.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
