5 DAY PERFORMANCE
-11.71%
1 MONTH PERFORMANCE
-21.09%
3 MONTH PERFORMANCE
+21.92%
6 MONTH PERFORMANCE
+12.99%
YEAR-TO-DATE PERFORMANCE
-14.74%
1 YEAR PERFORMANCE
-49.65%
MNTN Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $11.43 | $11.40 (-0.26%) | $11.48 | $11.06 | 187.11 K | $844.23 M |
| 09/18/2026 | $11.36 | $11.29 (-0.62%) | $11.46 | $11.08 | 2.42 M | $834.62 M |
| 09/17/2026 | $11.76 | $11.33 (-3.66%) | $11.76 | $11.32 | 590.98 K | $837.58 M |
| 09/16/2026 | $11.70 | $11.53 (-1.45%) | $11.88 | $11.38 | 460.52 K | $852.36 M |
| 09/15/2026 | $11.82 | $11.76 (-0.51%) | $11.95 | $11.69 | 430.00 K | $869.37 M |
| 09/14/2026 | $11.89 | $11.96 (0.59%) | $12.26 | $11.89 | 528.60 K | $884.15 M |
| 09/11/2026 | $11.83 | $11.83 (0%) | $12.06 | $11.69 | 1.11 M | $874.54 M |
| 09/10/2026 | $11.80 | $11.67 (-1.1%) | $12.14 | $11.60 | 657.70 K | $862.71 M |
| 09/09/2026 | $12.62 | $11.84 (-6.18%) | $12.72 | $11.69 | 775.30 K | $875.28 M |
| 09/08/2026 | $12.86 | $12.81 (-0.39%) | $13.07 | $12.35 | 652.80 K | $946.99 M |
| 09/04/2026 | $13.32 | $12.95 (-2.78%) | $13.32 | $12.81 | 445.68 K | $957.34 M |
| 09/03/2026 | $13.41 | $13.46 (0.37%) | $13.66 | $13.15 | 658.80 K | $995.04 M |
| 09/02/2026 | $12.49 | $13.13 (5.12%) | $13.37 | $12.39 | 906.13 K | $970.65 M |
| 09/01/2026 | $12.88 | $12.39 (-3.8%) | $13.10 | $12.37 | 531.22 K | $915.94 M |
| 08/31/2026 | $13.09 | $13.15 (0.46%) | $13.34 | $12.99 | 1.13 M | $972.12 M |
| 08/28/2026 | $12.82 | $13.23 (3.2%) | $13.39 | $12.73 | 846.25 K | $978.04 M |
| 08/27/2026 | $13.27 | $12.60 (-5.05%) | $13.44 | $12.60 | 829.48 K | $931.47 M |
| 08/26/2026 | $13.05 | $13.05 (0%) | $13.28 | $12.40 | 1.06 M | $964.73 M |
| 08/25/2026 | $12.92 | $13.22 (2.32%) | $13.33 | $12.81 | 731.40 K | $977.30 M |
| 08/24/2026 | $12.91 | $12.93 (0.15%) | $13.28 | $12.65 | 922.83 K | $955.86 M |
| 08/21/2026 | $12.70 | $12.90 (1.57%) | $12.99 | $12.50 | 612.35 K | $953.64 M |
| 08/20/2026 | $12.91 | $12.67 (-1.86%) | $12.99 | $12.52 | 897.00 K | $936.64 M |
| 08/19/2026 | $12.56 | $12.82 (2.07%) | $12.98 | $12.47 | 806.61 K | $947.73 M |
| 08/18/2026 | $12.63 | $12.50 (-1.03%) | $13.30 | $12.49 | 1.90 M | $924.07 M |
| 08/17/2026 | $12.40 | $12.46 (0.48%) | $12.49 | $12.00 | 993.80 K | $921.12 M |
| 08/14/2026 | $12.50 | $12.52 (0.16%) | $12.64 | $12.29 | 848.50 K | $925.55 M |
| 08/13/2026 | $11.93 | $12.28 (2.93%) | $12.64 | $11.90 | 1.66 M | $907.81 M |
| 08/12/2026 | $11.29 | $11.95 (5.85%) | $12.24 | $11.03 | 2.30 M | $883.41 M |
| 08/11/2026 | $11.38 | $11.41 (0.26%) | $11.59 | $11.08 | 1.18 M | $843.49 M |
| 08/10/2026 | $11.09 | $11.55 (4.15%) | $11.55 | $10.95 | 1.28 M | $853.84 M |
| 08/07/2026 | $10.94 | $11.11 (1.55%) | $11.34 | $10.91 | 1.06 M | $821.32 M |
| 08/06/2026 | $10.32 | $10.99 (6.49%) | $10.99 | $9.93 | 1.07 M | $812.44 M |
| 08/05/2026 | $9.75 | $10.43 (6.97%) | $10.49 | $9.25 | 2.47 M | $771.05 M |
| 08/04/2026 | $9.56 | $10.05 (5.13%) | $10.20 | $9.55 | 1.88 M | $742.95 M |
| 08/03/2026 | $9.47 | $9.53 (0.63%) | $9.89 | $9.44 | 913.58 K | $704.51 M |
| 07/31/2026 | $9.14 | $9.22 (0.88%) | $9.33 | $8.92 | 654.30 K | $681.43 M |
| 07/30/2026 | $9.29 | $9.23 (-0.65%) | $9.47 | $8.88 | 750.42 K | $682.00 M |
| 07/29/2026 | $9.45 | $9.56 (1.16%) | $9.74 | $9.33 | 839.75 K | $706.38 M |
| 07/28/2026 | $9.36 | $9.56 (2.14%) | $9.81 | $9.36 | 918.47 K | $706.38 M |
| 07/27/2026 | $8.81 | $9.32 (5.79%) | $9.48 | $8.81 | 1.10 M | $688.65 M |
| 07/24/2026 | $8.48 | $8.58 (1.18%) | $8.70 | $8.28 | 768.00 K | $633.97 M |
| 07/23/2026 | $8.45 | $8.36 (-1.07%) | $8.54 | $8.18 | 836.25 K | $617.71 M |
| 07/22/2026 | $8.87 | $8.57 (-3.38%) | $8.98 | $8.44 | 790.21 K | $633.23 M |
| 07/21/2026 | $8.55 | $8.83 (3.27%) | $9.20 | $8.50 | 1.41 M | $652.44 M |
| 07/20/2026 | $8.90 | $8.77 (-1.46%) | $9.18 | $8.44 | 785.20 K | $648.01 M |
| 07/17/2026 | $9.71 | $8.94 (-7.93%) | $9.82 | $8.92 | 870.50 K | $660.57 M |
| 07/16/2026 | $10.31 | $9.79 (-5.04%) | $10.48 | $9.69 | 650.87 K | $723.38 M |
| 07/15/2026 | $10.38 | $10.16 (-2.12%) | $10.53 | $10.05 | 693.30 K | $750.72 M |
| 07/14/2026 | $10.10 | $10.13 (0.3%) | $10.56 | $10.02 | 1.23 M | $748.50 M |
| 07/13/2026 | $10.66 | $10.43 (-2.16%) | $10.93 | $10.21 | 615.50 K | $770.67 M |
| 07/10/2026 | $11.05 | $10.50 (-4.98%) | $11.17 | $10.50 | 625.46 K | $775.84 M |
| 07/09/2026 | $10.60 | $10.80 (1.89%) | $10.92 | $10.38 | 710.60 K | $798.00 M |
| 07/08/2026 | $11.03 | $10.89 (-1.27%) | $11.24 | $10.76 | 1.39 M | $804.65 M |
| 07/07/2026 | $11.40 | $11.25 (-1.32%) | $11.88 | $11.14 | 1.09 M | $831.25 M |
| 07/06/2026 | $11.02 | $11.39 (3.36%) | $11.47 | $10.91 | 1.76 M | $841.60 M |
| 07/02/2026 | $10.61 | $11.15 (5.09%) | $11.43 | $10.50 | 1.37 M | $823.87 M |
| 07/01/2026 | $9.40 | $10.85 (15.43%) | $10.91 | $9.40 | 2.26 M | $801.70 M |
| 06/30/2026 | $8.89 | $9.20 (3.49%) | $9.31 | $8.80 | 856.42 K | $679.78 M |
| 06/29/2026 | $9.63 | $9.03 (-6.23%) | $9.65 | $9.00 | 1.31 M | $667.22 M |
| 06/26/2026 | $8.30 | $9.62 (15.9%) | $9.80 | $8.30 | 9.26 M | $710.82 M |
| 06/25/2026 | $8.40 | $8.40 (0%) | $8.73 | $8.27 | 1.06 M | $620.67 M |
| 06/24/2026 | $8.45 | $8.38 (-0.83%) | $8.72 | $8.30 | 888.66 K | $619.19 M |
| 06/23/2026 | $7.90 | $8.44 (6.84%) | $8.47 | $7.87 | 1.51 M | $623.63 M |
| 06/22/2026 | $8.17 | $7.98 (-2.33%) | $8.39 | $7.71 | 1.48 M | $589.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
