5 DAY PERFORMANCE
+10.41%
1 MONTH PERFORMANCE
-9.51%
3 MONTH PERFORMANCE
+10.89%
6 MONTH PERFORMANCE
+26.62%
YEAR-TO-DATE PERFORMANCE
-14.74%
1 YEAR PERFORMANCE
-59.25%
MNTN Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $10.32 | $10.99 (6.49%) | $10.99 | $9.93 | 1.07 M | $812.44 M |
| 08/05/2026 | $9.75 | $10.43 (6.97%) | $10.49 | $9.25 | 2.47 M | $771.05 M |
| 08/04/2026 | $9.56 | $10.05 (5.13%) | $10.20 | $9.55 | 1.88 M | $742.95 M |
| 08/03/2026 | $9.47 | $9.53 (0.63%) | $9.89 | $9.44 | 913.58 K | $704.51 M |
| 07/31/2026 | $9.14 | $9.22 (0.88%) | $9.33 | $8.92 | 654.30 K | $681.43 M |
| 07/30/2026 | $9.29 | $9.23 (-0.65%) | $9.47 | $8.88 | 750.42 K | $682.00 M |
| 07/29/2026 | $9.45 | $9.56 (1.16%) | $9.74 | $9.33 | 839.75 K | $706.38 M |
| 07/28/2026 | $9.36 | $9.56 (2.14%) | $9.81 | $9.36 | 918.47 K | $706.38 M |
| 07/27/2026 | $8.81 | $9.32 (5.79%) | $9.48 | $8.81 | 1.10 M | $688.65 M |
| 07/24/2026 | $8.48 | $8.58 (1.18%) | $8.70 | $8.28 | 768.00 K | $633.97 M |
| 07/23/2026 | $8.45 | $8.36 (-1.07%) | $8.54 | $8.18 | 836.25 K | $617.71 M |
| 07/22/2026 | $8.87 | $8.57 (-3.38%) | $8.98 | $8.44 | 790.21 K | $633.23 M |
| 07/21/2026 | $8.55 | $8.83 (3.27%) | $9.20 | $8.50 | 1.41 M | $652.44 M |
| 07/20/2026 | $8.90 | $8.77 (-1.46%) | $9.18 | $8.44 | 785.20 K | $648.01 M |
| 07/17/2026 | $9.71 | $8.94 (-7.93%) | $9.82 | $8.92 | 870.50 K | $660.57 M |
| 07/16/2026 | $10.31 | $9.79 (-5.04%) | $10.48 | $9.69 | 650.87 K | $723.38 M |
| 07/15/2026 | $10.38 | $10.16 (-2.12%) | $10.53 | $10.05 | 693.30 K | $750.72 M |
| 07/14/2026 | $10.10 | $10.13 (0.3%) | $10.56 | $10.02 | 1.23 M | $748.50 M |
| 07/13/2026 | $10.66 | $10.43 (-2.16%) | $10.93 | $10.21 | 615.50 K | $770.67 M |
| 07/10/2026 | $11.05 | $10.50 (-4.98%) | $11.17 | $10.50 | 625.46 K | $775.84 M |
| 07/09/2026 | $10.60 | $10.80 (1.89%) | $10.92 | $10.38 | 710.60 K | $798.00 M |
| 07/08/2026 | $11.03 | $10.89 (-1.27%) | $11.24 | $10.76 | 1.39 M | $804.65 M |
| 07/07/2026 | $11.40 | $11.25 (-1.32%) | $11.88 | $11.14 | 1.09 M | $831.25 M |
| 07/06/2026 | $11.02 | $11.39 (3.36%) | $11.47 | $10.91 | 1.76 M | $841.60 M |
| 07/02/2026 | $10.61 | $11.15 (5.09%) | $11.43 | $10.50 | 1.37 M | $823.87 M |
| 07/01/2026 | $9.40 | $10.85 (15.43%) | $10.91 | $9.40 | 2.26 M | $801.70 M |
| 06/30/2026 | $8.89 | $9.20 (3.49%) | $9.31 | $8.80 | 856.42 K | $679.78 M |
| 06/29/2026 | $9.63 | $9.03 (-6.23%) | $9.65 | $9.00 | 1.31 M | $667.22 M |
| 06/26/2026 | $8.30 | $9.62 (15.9%) | $9.80 | $8.30 | 9.26 M | $710.82 M |
| 06/25/2026 | $8.40 | $8.40 (0%) | $8.73 | $8.27 | 1.06 M | $620.67 M |
| 06/24/2026 | $8.45 | $8.38 (-0.83%) | $8.72 | $8.30 | 888.66 K | $619.19 M |
| 06/23/2026 | $7.90 | $8.44 (6.84%) | $8.47 | $7.87 | 1.51 M | $623.63 M |
| 06/22/2026 | $8.17 | $7.98 (-2.33%) | $8.39 | $7.71 | 1.48 M | $589.64 M |
| 06/18/2026 | $8.43 | $8.35 (-0.95%) | $8.51 | $8.10 | 1.43 M | $616.98 M |
| 06/17/2026 | $8.80 | $8.43 (-4.2%) | $8.99 | $8.41 | 1.00 M | $622.89 M |
| 06/16/2026 | $8.86 | $8.81 (-0.56%) | $9.14 | $8.56 | 1.50 M | $650.96 M |
| 06/15/2026 | $8.72 | $8.86 (1.61%) | $8.92 | $8.52 | 2.04 M | $654.66 M |
| 06/12/2026 | $8.40 | $8.68 (3.33%) | $8.70 | $8.20 | 986.42 K | $641.36 M |
| 06/11/2026 | $8.48 | $8.53 (0.59%) | $8.53 | $8.11 | 809.14 K | $630.28 M |
| 06/10/2026 | $8.81 | $8.53 (-3.18%) | $9.04 | $8.53 | 793.35 K | $630.28 M |
| 06/09/2026 | $9.10 | $9.02 (-0.88%) | $9.40 | $8.65 | 1.02 M | $666.48 M |
| 06/08/2026 | $9.45 | $9.19 (-2.75%) | $9.45 | $9.02 | 706.84 K | $679.04 M |
| 06/05/2026 | $9.82 | $9.37 (-4.58%) | $9.92 | $9.17 | 852.34 K | $692.34 M |
| 06/04/2026 | $9.87 | $9.69 (-1.82%) | $10.13 | $9.52 | 981.70 K | $715.99 M |
| 06/03/2026 | $10.28 | $9.68 (-5.84%) | $10.30 | $9.47 | 1.13 M | $715.25 M |
| 06/02/2026 | $10.30 | $10.42 (1.17%) | $10.74 | $10.16 | 1.33 M | $769.93 M |
| 06/01/2026 | $9.66 | $10.74 (11.18%) | $10.78 | $9.60 | 2.01 M | $793.57 M |
| 05/29/2026 | $9.01 | $9.43 (4.66%) | $9.63 | $8.94 | 913.28 K | $696.78 M |
| 05/28/2026 | $8.83 | $8.97 (1.59%) | $9.13 | $8.57 | 843.05 K | $662.79 M |
| 05/27/2026 | $8.58 | $8.85 (3.15%) | $9.14 | $8.57 | 628.89 K | $653.92 M |
| 05/26/2026 | $8.50 | $8.67 (2%) | $8.98 | $8.40 | 821.10 K | $640.62 M |
| 05/22/2026 | $8.19 | $8.38 (2.32%) | $8.52 | $8.18 | 821.75 K | $619.19 M |
| 05/21/2026 | $8.00 | $8.14 (1.75%) | $8.14 | $7.90 | 719.41 K | $601.46 M |
| 05/20/2026 | $8.03 | $8.06 (0.37%) | $8.12 | $7.86 | 586.36 K | $595.55 M |
| 05/19/2026 | $8.30 | $8.07 (-2.77%) | $8.47 | $7.95 | 658.13 K | $596.29 M |
| 05/18/2026 | $7.73 | $8.19 (5.95%) | $8.21 | $7.70 | 998.32 K | $605.15 M |
| 05/15/2026 | $7.92 | $7.78 (-1.77%) | $8.10 | $7.67 | 796.20 K | $574.86 M |
| 05/14/2026 | $7.89 | $7.89 (0%) | $8.04 | $7.78 | 938.70 K | $582.99 M |
| 05/13/2026 | $8.03 | $7.86 (-2.12%) | $8.16 | $7.79 | 732.16 K | $580.77 M |
| 05/12/2026 | $8.28 | $8.15 (-1.57%) | $8.40 | $8.07 | 652.10 K | $602.20 M |
| 05/11/2026 | $8.54 | $8.28 (-3.04%) | $8.71 | $8.21 | 941.01 K | $611.80 M |
| 05/08/2026 | $9.20 | $8.56 (-6.96%) | $9.55 | $8.47 | 1.14 M | $632.49 M |
| 05/07/2026 | $8.97 | $9.18 (2.34%) | $9.71 | $8.95 | 1.27 M | $678.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
