5 DAY PERFORMANCE
+8.88%
1 MONTH PERFORMANCE
+2.93%
3 MONTH PERFORMANCE
+1.29%
6 MONTH PERFORMANCE
-3.78%
YEAR-TO-DATE PERFORMANCE
-14.74%
1 YEAR PERFORMANCE
-31.45%
MNTN Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $10.02 | $10.42 (3.99%) | $10.73 | $9.96 | 472.37 K | $776.96 M |
| 11/03/2026 | $9.58 | $9.73 (1.57%) | $9.78 | $9.30 | 607.38 K | $719.30 M |
| 11/02/2026 | $9.48 | $9.41 (-0.74%) | $9.77 | $9.34 | 607.60 K | $695.64 M |
| 10/30/2026 | $9.83 | $9.35 (-4.88%) | $9.84 | $9.27 | 508.07 K | $691.21 M |
| 10/29/2026 | $9.69 | $9.84 (1.55%) | $9.94 | $9.57 | 655.17 K | $727.43 M |
| 10/28/2026 | $9.41 | $9.68 (2.87%) | $9.70 | $9.32 | 668.25 K | $715.60 M |
| 10/27/2026 | $9.56 | $9.44 (-1.26%) | $9.56 | $9.23 | 499.36 K | $697.86 M |
| 10/26/2026 | $9.72 | $9.40 (-3.29%) | $9.72 | $9.13 | 847.24 K | $694.90 M |
| 10/23/2026 | $9.71 | $9.68 (-0.31%) | $9.83 | $9.58 | 488.13 K | $715.60 M |
| 10/22/2026 | $9.81 | $9.86 (0.51%) | $10.08 | $9.67 | 667.70 K | $728.91 M |
| 10/21/2026 | $10.46 | $9.93 (-5.07%) | $10.46 | $9.90 | 430.11 K | $734.08 M |
| 10/20/2026 | $10.02 | $10.47 (4.49%) | $10.48 | $10.02 | 453.41 K | $774.00 M |
| 10/19/2026 | $10.05 | $9.93 (-1.19%) | $10.18 | $9.83 | 470.95 K | $734.08 M |
| 10/16/2026 | $10.50 | $10.16 (-3.24%) | $10.67 | $10.04 | 666.02 K | $751.09 M |
| 10/15/2026 | $9.53 | $10.49 (10.07%) | $10.50 | $9.52 | 784.30 K | $775.48 M |
| 10/14/2026 | $9.67 | $9.40 (-2.79%) | $9.81 | $9.28 | 702.20 K | $694.90 M |
| 10/13/2026 | $9.92 | $9.79 (-1.31%) | $10.08 | $9.76 | 479.54 K | $723.73 M |
| 10/12/2026 | $10.20 | $9.90 (-2.94%) | $10.32 | $9.78 | 429.33 K | $731.87 M |
| 10/09/2026 | $10.50 | $10.19 (-2.95%) | $10.59 | $10.13 | 571.10 K | $753.30 M |
| 10/08/2026 | $10.11 | $10.42 (3.07%) | $10.45 | $10.11 | 855.45 K | $770.31 M |
| 10/07/2026 | $9.93 | $10.05 (1.21%) | $10.17 | $9.78 | 572.10 K | $742.95 M |
| 10/06/2026 | $10.13 | $10.05 (-0.79%) | $10.38 | $10.04 | 541.22 K | $742.95 M |
| 10/05/2026 | $9.82 | $10.08 (2.65%) | $10.16 | $9.82 | 537.13 K | $745.17 M |
| 10/02/2026 | $10.39 | $9.89 (-4.81%) | $10.65 | $9.81 | 610.49 K | $731.13 M |
| 10/01/2026 | $10.45 | $10.34 (-1.05%) | $10.70 | $10.28 | 794.88 K | $764.39 M |
| 09/30/2026 | $10.51 | $10.17 (-3.24%) | $10.67 | $10.08 | 2.55 M | $751.83 M |
| 09/29/2026 | $10.20 | $10.37 (1.67%) | $10.40 | $10.07 | 968.71 K | $766.61 M |
| 09/28/2026 | $10.95 | $10.19 (-6.94%) | $10.95 | $10.01 | 1.49 M | $753.30 M |
| 09/25/2026 | $10.79 | $11.01 (2.04%) | $11.18 | $10.75 | 370.30 K | $813.92 M |
| 09/24/2026 | $10.60 | $10.91 (2.92%) | $10.93 | $10.59 | 526.12 K | $806.53 M |
| 09/23/2026 | $11.04 | $10.56 (-4.35%) | $11.27 | $10.52 | 679.90 K | $780.66 M |
| 09/22/2026 | $11.61 | $11.21 (-3.45%) | $11.64 | $11.13 | 428.51 K | $828.71 M |
| 09/21/2026 | $11.43 | $11.36 (-0.61%) | $11.48 | $11.06 | 511.92 K | $839.80 M |
| 09/18/2026 | $11.36 | $11.29 (-0.62%) | $11.46 | $11.08 | 2.42 M | $834.62 M |
| 09/17/2026 | $11.76 | $11.33 (-3.66%) | $11.76 | $11.32 | 590.98 K | $837.58 M |
| 09/16/2026 | $11.70 | $11.53 (-1.45%) | $11.88 | $11.38 | 460.52 K | $852.36 M |
| 09/15/2026 | $11.82 | $11.76 (-0.51%) | $11.95 | $11.69 | 430.00 K | $869.37 M |
| 09/14/2026 | $11.89 | $11.96 (0.59%) | $12.26 | $11.89 | 528.60 K | $884.15 M |
| 09/11/2026 | $11.83 | $11.83 (0%) | $12.06 | $11.69 | 1.11 M | $874.54 M |
| 09/10/2026 | $11.80 | $11.67 (-1.1%) | $12.14 | $11.60 | 657.70 K | $862.71 M |
| 09/09/2026 | $12.62 | $11.84 (-6.18%) | $12.72 | $11.69 | 775.30 K | $875.28 M |
| 09/08/2026 | $12.86 | $12.81 (-0.39%) | $13.07 | $12.35 | 652.80 K | $946.99 M |
| 09/04/2026 | $13.32 | $12.95 (-2.78%) | $13.32 | $12.81 | 445.68 K | $957.34 M |
| 09/03/2026 | $13.41 | $13.46 (0.37%) | $13.66 | $13.15 | 658.80 K | $995.04 M |
| 09/02/2026 | $12.49 | $13.13 (5.12%) | $13.37 | $12.39 | 906.13 K | $970.65 M |
| 09/01/2026 | $12.88 | $12.39 (-3.8%) | $13.10 | $12.37 | 531.22 K | $915.94 M |
| 08/31/2026 | $13.09 | $13.15 (0.46%) | $13.34 | $12.99 | 1.13 M | $972.12 M |
| 08/28/2026 | $12.82 | $13.23 (3.2%) | $13.39 | $12.73 | 846.25 K | $978.04 M |
| 08/27/2026 | $13.27 | $12.60 (-5.05%) | $13.44 | $12.60 | 829.48 K | $931.47 M |
| 08/26/2026 | $13.05 | $13.05 (0%) | $13.28 | $12.40 | 1.06 M | $964.73 M |
| 08/25/2026 | $12.92 | $13.22 (2.32%) | $13.33 | $12.81 | 731.40 K | $977.30 M |
| 08/24/2026 | $12.91 | $12.93 (0.15%) | $13.28 | $12.65 | 922.83 K | $955.86 M |
| 08/21/2026 | $12.70 | $12.90 (1.57%) | $12.99 | $12.50 | 612.35 K | $953.64 M |
| 08/20/2026 | $12.91 | $12.67 (-1.86%) | $12.99 | $12.52 | 897.00 K | $936.64 M |
| 08/19/2026 | $12.56 | $12.82 (2.07%) | $12.98 | $12.47 | 806.61 K | $947.73 M |
| 08/18/2026 | $12.63 | $12.50 (-1.03%) | $13.30 | $12.49 | 1.90 M | $924.07 M |
| 08/17/2026 | $12.40 | $12.46 (0.48%) | $12.49 | $12.00 | 993.80 K | $921.12 M |
| 08/14/2026 | $12.50 | $12.52 (0.16%) | $12.64 | $12.29 | 848.50 K | $925.55 M |
| 08/13/2026 | $11.93 | $12.28 (2.93%) | $12.64 | $11.90 | 1.66 M | $907.81 M |
| 08/12/2026 | $11.29 | $11.95 (5.85%) | $12.24 | $11.03 | 2.30 M | $883.41 M |
| 08/11/2026 | $11.38 | $11.41 (0.26%) | $11.59 | $11.08 | 1.18 M | $843.49 M |
| 08/10/2026 | $11.09 | $11.55 (4.15%) | $11.55 | $10.95 | 1.28 M | $853.84 M |
| 08/07/2026 | $10.94 | $11.11 (1.55%) | $11.34 | $10.91 | 1.06 M | $821.32 M |
| 08/06/2026 | $10.32 | $10.99 (6.49%) | $10.99 | $9.93 | 1.07 M | $812.44 M |
| 08/05/2026 | $9.75 | $10.43 (6.97%) | $10.49 | $9.25 | 2.47 M | $771.05 M |
| 08/04/2026 | $9.56 | $10.05 (5.13%) | $10.20 | $9.55 | 1.88 M | $742.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
