5 DAY PERFORMANCE
+30.54%
1 MONTH PERFORMANCE
+45.04%
3 MONTH PERFORMANCE
+16.79%
6 MONTH PERFORMANCE
-10.26%
YEAR-TO-DATE PERFORMANCE
-9.49%
1 YEAR PERFORMANCE
-16.81%
MINISO Group Holding Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $12.34 | $12.56 (1.78%) | $12.56 | $12.34 | 360.86 K | $3.83 B |
| 08/05/2026 | $12.40 | $12.29 (-0.89%) | $12.50 | $12.28 | 450.00 K | $3.75 B |
| 08/04/2026 | $12.49 | $12.39 (-0.8%) | $12.52 | $12.31 | 645.40 K | $3.78 B |
| 08/03/2026 | $12.98 | $12.85 (-1%) | $12.99 | $12.79 | 439.85 K | $3.92 B |
| 07/31/2026 | $13.06 | $13.00 (-0.46%) | $13.10 | $12.84 | 542.76 K | $3.96 B |
| 07/30/2026 | $12.95 | $13.09 (1.08%) | $13.15 | $12.95 | 423.01 K | $3.99 B |
| 07/29/2026 | $12.95 | $13.00 (0.39%) | $13.18 | $12.91 | 797.60 K | $3.96 B |
| 07/28/2026 | $12.39 | $12.51 (0.97%) | $12.65 | $12.37 | 443.00 K | $3.81 B |
| 07/27/2026 | $12.43 | $12.46 (0.24%) | $12.54 | $12.30 | 619.80 K | $3.80 B |
| 07/24/2026 | $12.22 | $12.21 (-0.08%) | $12.36 | $12.13 | 997.45 K | $3.72 B |
| 07/23/2026 | $12.43 | $12.40 (-0.24%) | $12.51 | $12.25 | 1.32 M | $3.78 B |
| 07/22/2026 | $12.48 | $12.50 (0.16%) | $12.57 | $12.46 | 429.42 K | $3.81 B |
| 07/21/2026 | $12.62 | $12.46 (-1.27%) | $12.71 | $12.43 | 564.40 K | $3.80 B |
| 07/20/2026 | $12.94 | $12.79 (-1.16%) | $12.97 | $12.79 | 493.01 K | $3.90 B |
| 07/17/2026 | $12.68 | $12.75 (0.55%) | $12.82 | $12.62 | 568.60 K | $3.89 B |
| 07/16/2026 | $12.95 | $12.97 (0.15%) | $13.30 | $12.77 | 1.19 M | $3.95 B |
| 07/15/2026 | $12.41 | $12.62 (1.69%) | $12.85 | $12.40 | 1.51 M | $3.85 B |
| 07/14/2026 | $11.54 | $11.53 (-0.09%) | $11.63 | $11.51 | 522.74 K | $3.51 B |
| 07/13/2026 | $11.70 | $11.42 (-2.39%) | $11.70 | $11.37 | 750.82 K | $3.48 B |
| 07/10/2026 | $11.72 | $11.79 (0.6%) | $11.94 | $11.72 | 623.20 K | $3.59 B |
| 07/09/2026 | $11.60 | $11.47 (-1.12%) | $11.60 | $11.40 | 600.10 K | $3.50 B |
| 07/08/2026 | $11.89 | $11.81 (-0.67%) | $11.97 | $11.75 | 563.20 K | $3.60 B |
| 07/07/2026 | $11.78 | $11.70 (-0.68%) | $11.92 | $11.69 | 373.52 K | $3.57 B |
| 07/06/2026 | $11.83 | $11.90 (0.59%) | $11.97 | $11.72 | 564.40 K | $3.63 B |
| 07/02/2026 | $11.98 | $11.72 (-2.17%) | $11.98 | $11.67 | 491.11 K | $3.57 B |
| 07/01/2026 | $12.00 | $12.18 (1.5%) | $12.22 | $11.96 | 534.20 K | $3.71 B |
| 06/30/2026 | $11.96 | $12.06 (0.84%) | $12.25 | $11.96 | 501.18 K | $3.68 B |
| 06/29/2026 | $11.73 | $11.96 (1.96%) | $12.10 | $11.73 | 875.90 K | $3.65 B |
| 06/26/2026 | $11.17 | $11.41 (2.15%) | $11.43 | $11.12 | 514.90 K | $3.48 B |
| 06/25/2026 | $11.38 | $11.30 (-0.7%) | $11.52 | $11.12 | 876.26 K | $3.44 B |
| 06/24/2026 | $11.42 | $11.35 (-0.61%) | $11.57 | $11.31 | 687.30 K | $3.46 B |
| 06/23/2026 | $11.35 | $11.42 (0.62%) | $11.51 | $11.31 | 1.13 M | $3.48 B |
| 06/22/2026 | $11.84 | $11.54 (-2.53%) | $11.84 | $11.53 | 840.62 K | $3.52 B |
| 06/18/2026 | $12.00 | $11.94 (-0.5%) | $12.04 | $11.87 | 741.40 K | $3.64 B |
| 06/17/2026 | $12.21 | $12.15 (-0.49%) | $12.46 | $12.12 | 563.56 K | $3.70 B |
| 06/16/2026 | $12.60 | $12.32 (-2.22%) | $12.61 | $12.29 | 839.07 K | $3.75 B |
| 06/15/2026 | $13.31 | $12.86 (-3.38%) | $13.31 | $12.81 | 900.07 K | $3.92 B |
| 06/12/2026 | $13.27 | $13.16 (-0.83%) | $13.42 | $13.15 | 726.22 K | $4.01 B |
| 06/11/2026 | $13.03 | $13.21 (1.38%) | $13.21 | $12.87 | 727.25 K | $4.03 B |
| 06/10/2026 | $13.15 | $13.17 (0.15%) | $13.38 | $13.15 | 733.01 K | $4.01 B |
| 06/09/2026 | $13.30 | $13.20 (-0.75%) | $13.42 | $13.03 | 555.66 K | $4.02 B |
| 06/08/2026 | $13.06 | $13.10 (0.31%) | $13.21 | $13.02 | 604.50 K | $3.99 B |
| 06/05/2026 | $13.14 | $12.95 (-1.45%) | $13.15 | $12.85 | 567.10 K | $3.95 B |
| 06/04/2026 | $13.28 | $13.31 (0.23%) | $13.44 | $13.28 | 449.69 K | $4.06 B |
| 06/03/2026 | $13.26 | $13.27 (0.08%) | $13.37 | $13.17 | 448.60 K | $4.04 B |
| 06/02/2026 | $13.91 | $13.48 (-3.09%) | $13.91 | $13.44 | 1.04 M | $4.11 B |
| 06/01/2026 | $13.33 | $13.53 (1.5%) | $13.62 | $13.33 | 726.20 K | $4.12 B |
| 05/29/2026 | $13.12 | $12.97 (-1.14%) | $13.28 | $12.95 | 952.50 K | $3.95 B |
| 05/28/2026 | $12.35 | $12.57 (1.78%) | $12.70 | $12.30 | 930.26 K | $3.83 B |
| 05/27/2026 | $12.46 | $12.47 (0.08%) | $12.63 | $12.31 | 1.08 M | $3.80 B |
| 05/26/2026 | $13.40 | $12.96 (-3.28%) | $13.40 | $12.93 | 1.29 M | $3.95 B |
| 05/22/2026 | $13.39 | $13.53 (1.05%) | $13.64 | $13.37 | 573.96 K | $4.12 B |
| 05/21/2026 | $13.60 | $13.74 (1.03%) | $13.80 | $13.42 | 454.10 K | $4.19 B |
| 05/20/2026 | $13.87 | $13.91 (0.29%) | $13.91 | $13.71 | 527.32 K | $4.24 B |
| 05/19/2026 | $14.09 | $14.11 (0.14%) | $14.34 | $14.09 | 379.80 K | $4.30 B |
| 05/18/2026 | $14.43 | $14.22 (-1.46%) | $14.43 | $14.19 | 311.81 K | $4.33 B |
| 05/15/2026 | $14.25 | $14.15 (-0.7%) | $14.27 | $14.11 | 431.50 K | $4.31 B |
| 05/14/2026 | $14.74 | $14.63 (-0.75%) | $14.76 | $14.55 | 588.35 K | $4.46 B |
| 05/13/2026 | $14.21 | $14.88 (4.71%) | $14.92 | $14.11 | 722.00 K | $4.54 B |
| 05/12/2026 | $14.25 | $14.11 (-0.98%) | $14.25 | $13.98 | 406.70 K | $4.30 B |
| 05/11/2026 | $14.63 | $14.31 (-2.19%) | $14.65 | $14.31 | 469.63 K | $4.36 B |
| 05/08/2026 | $14.73 | $14.63 (-0.68%) | $14.79 | $14.60 | 192.74 K | $4.46 B |
| 05/07/2026 | $14.77 | $14.53 (-1.62%) | $14.81 | $14.51 | 331.83 K | $4.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
