5 DAY PERFORMANCE
+14.20%
1 MONTH PERFORMANCE
+4.62%
3 MONTH PERFORMANCE
-10.26%
6 MONTH PERFORMANCE
-17.90%
YEAR-TO-DATE PERFORMANCE
-9.49%
1 YEAR PERFORMANCE
-8.71%
MINISO Group Holding Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $14.60 | $14.78 (1.23%) | $14.78 | $14.48 | 227.07 K | $4.35 B |
| 05/05/2026 | $14.67 | $14.63 (-0.27%) | $14.77 | $14.62 | 217.24 K | $4.31 B |
| 05/04/2026 | $14.83 | $14.61 (-1.48%) | $14.83 | $14.57 | 340.48 K | $4.31 B |
| 05/01/2026 | $14.79 | $14.86 (0.47%) | $14.92 | $14.76 | 204.54 K | $4.38 B |
| 04/30/2026 | $14.52 | $14.79 (1.86%) | $14.80 | $14.48 | 211.25 K | $4.36 B |
| 04/29/2026 | $14.69 | $14.53 (-1.09%) | $14.87 | $14.53 | 214.70 K | $4.28 B |
| 04/28/2026 | $14.66 | $14.67 (0.07%) | $14.72 | $14.58 | 297.81 K | $4.33 B |
| 04/27/2026 | $15.01 | $14.94 (-0.47%) | $15.10 | $14.90 | 239.20 K | $4.40 B |
| 04/24/2026 | $15.09 | $15.08 (-0.07%) | $15.11 | $14.98 | 455.51 K | $4.45 B |
| 04/23/2026 | $14.73 | $14.58 (-1.02%) | $14.93 | $14.49 | 854.90 K | $4.30 B |
| 04/22/2026 | $15.15 | $14.98 (-1.12%) | $15.18 | $14.98 | 394.90 K | $4.42 B |
| 04/21/2026 | $15.72 | $15.22 (-3.18%) | $15.76 | $15.15 | 337.90 K | $4.49 B |
| 04/20/2026 | $15.48 | $15.71 (1.49%) | $15.79 | $15.48 | 383.73 K | $4.63 B |
| 04/17/2026 | $16.10 | $16.03 (-0.43%) | $16.18 | $15.92 | 683.39 K | $4.73 B |
| 04/16/2026 | $16.10 | $16.01 (-0.56%) | $16.13 | $15.90 | 479.43 K | $4.72 B |
| 04/15/2026 | $16.06 | $16.04 (-0.12%) | $16.13 | $15.74 | 470.00 K | $4.73 B |
| 04/14/2026 | $15.87 | $16.00 (0.82%) | $16.17 | $15.75 | 887.33 K | $4.72 B |
| 04/13/2026 | $15.61 | $15.83 (1.41%) | $15.86 | $15.45 | 449.50 K | $4.67 B |
| 04/10/2026 | $16.10 | $15.82 (-1.74%) | $16.22 | $15.81 | 429.13 K | $4.66 B |
| 04/09/2026 | $16.48 | $16.32 (-0.97%) | $16.48 | $16.08 | 332.20 K | $4.81 B |
| 04/08/2026 | $16.90 | $16.81 (-0.53%) | $17.04 | $16.79 | 346.00 K | $4.96 B |
| 04/07/2026 | $16.17 | $16.10 (-0.43%) | $16.36 | $15.98 | 379.71 K | $4.75 B |
| 04/06/2026 | $16.11 | $16.22 (0.68%) | $16.28 | $16.07 | 329.40 K | $4.78 B |
| 04/02/2026 | $16.08 | $16.06 (-0.12%) | $16.24 | $15.94 | 344.30 K | $5.00 B |
| 04/01/2026 | $16.31 | $16.35 (0.25%) | $16.59 | $16.30 | 554.63 K | $5.09 B |
| 03/31/2026 | $16.45 | $16.20 (-1.52%) | $16.45 | $16.00 | 891.23 K | $5.05 B |
| 03/30/2026 | $15.64 | $15.35 (-1.85%) | $15.72 | $15.31 | 471.06 K | $4.78 B |
| 03/27/2026 | $16.11 | $15.89 (-1.37%) | $16.19 | $15.88 | 263.04 K | $4.95 B |
| 03/26/2026 | $16.05 | $16.02 (-0.19%) | $16.24 | $15.80 | 399.30 K | $4.99 B |
| 03/25/2026 | $16.62 | $16.60 (-0.12%) | $16.86 | $16.52 | 286.14 K | $5.17 B |
| 03/24/2026 | $16.32 | $16.43 (0.67%) | $16.55 | $16.28 | 351.10 K | $5.12 B |
| 03/23/2026 | $16.48 | $16.38 (-0.61%) | $16.64 | $16.33 | 302.46 K | $5.10 B |
| 03/20/2026 | $16.79 | $16.28 (-3.04%) | $16.79 | $16.25 | 324.30 K | $5.07 B |
| 03/19/2026 | $16.65 | $16.79 (0.84%) | $16.92 | $16.46 | 369.51 K | $5.23 B |
| 03/18/2026 | $17.30 | $17.04 (-1.5%) | $17.49 | $17.03 | 361.92 K | $5.31 B |
| 03/17/2026 | $17.36 | $17.51 (0.86%) | $17.72 | $17.36 | 481.30 K | $5.46 B |
| 03/16/2026 | $17.00 | $17.03 (0.18%) | $17.24 | $16.90 | 402.67 K | $5.31 B |
| 03/13/2026 | $17.00 | $16.71 (-1.71%) | $17.00 | $16.64 | 373.60 K | $5.21 B |
| 03/12/2026 | $17.10 | $16.76 (-1.99%) | $17.15 | $16.76 | 496.35 K | $5.22 B |
| 03/11/2026 | $16.90 | $16.89 (-0.06%) | $17.02 | $16.85 | 331.00 K | $5.26 B |
| 03/10/2026 | $16.99 | $16.89 (-0.59%) | $17.08 | $16.68 | 350.37 K | $5.26 B |
| 03/09/2026 | $16.83 | $16.98 (0.89%) | $17.01 | $16.52 | 601.62 K | $5.29 B |
| 03/06/2026 | $16.82 | $16.91 (0.54%) | $17.05 | $16.80 | 642.22 K | $5.27 B |
| 03/05/2026 | $16.82 | $16.63 (-1.13%) | $16.92 | $16.52 | 638.95 K | $5.18 B |
| 03/04/2026 | $17.05 | $17.09 (0.23%) | $17.30 | $16.98 | 656.32 K | $5.33 B |
| 03/03/2026 | $16.70 | $16.85 (0.9%) | $16.99 | $16.36 | 1.11 M | $5.25 B |
| 03/02/2026 | $17.55 | $17.39 (-0.91%) | $17.76 | $17.11 | 817.27 K | $5.42 B |
| 02/27/2026 | $18.17 | $18.02 (-0.83%) | $18.31 | $18.00 | 706.20 K | $5.62 B |
| 02/26/2026 | $18.84 | $18.19 (-3.45%) | $18.84 | $18.04 | 770.59 K | $5.67 B |
| 02/25/2026 | $19.58 | $19.35 (-1.17%) | $19.63 | $19.24 | 630.87 K | $6.03 B |
| 02/24/2026 | $19.28 | $19.37 (0.47%) | $19.44 | $19.08 | 227.49 K | $6.04 B |
| 02/23/2026 | $19.73 | $19.48 (-1.27%) | $19.78 | $19.47 | 271.01 K | $6.07 B |
| 02/20/2026 | $19.36 | $19.60 (1.24%) | $19.65 | $19.30 | 270.05 K | $6.11 B |
| 02/19/2026 | $19.44 | $19.64 (1.03%) | $19.71 | $19.43 | 342.41 K | $6.12 B |
| 02/18/2026 | $19.50 | $19.61 (0.56%) | $19.70 | $19.50 | 631.56 K | $6.11 B |
| 02/17/2026 | $19.74 | $19.49 (-1.27%) | $19.75 | $19.42 | 286.14 K | $6.07 B |
| 02/13/2026 | $19.01 | $19.27 (1.37%) | $19.34 | $19.01 | 288.00 K | $6.00 B |
| 02/12/2026 | $19.55 | $19.09 (-2.35%) | $19.73 | $18.93 | 414.65 K | $5.95 B |
| 02/11/2026 | $19.50 | $19.62 (0.62%) | $19.70 | $19.24 | 980.54 K | $6.11 B |
| 02/10/2026 | $19.24 | $19.23 (-0.05%) | $19.48 | $19.20 | 1.82 M | $5.99 B |
| 02/09/2026 | $19.08 | $19.09 (0.05%) | $19.25 | $19.01 | 1.68 M | $5.95 B |
| 02/06/2026 | $18.95 | $18.91 (-0.21%) | $19.10 | $18.80 | 1.34 M | $5.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
