5 DAY PERFORMANCE
+65.88%
1 MONTH PERFORMANCE
+90.89%
3 MONTH PERFORMANCE
+38.08%
6 MONTH PERFORMANCE
+15.99%
YEAR-TO-DATE PERFORMANCE
-9.49%
1 YEAR PERFORMANCE
-21.00%
MINISO Group Holding Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $11.17 | $10.93 (-2.15%) | $11.25 | $10.92 | 656.95 K | |
| 11/04/2026 | $10.52 | $10.42 (-0.95%) | $10.52 | $10.16 | 1.29 M | $3.23 B |
| 11/03/2026 | $10.31 | $10.21 (-0.97%) | $10.36 | $10.15 | 637.50 K | $3.16 B |
| 11/02/2026 | $10.30 | $10.42 (1.17%) | $10.54 | $10.25 | 802.94 K | $3.23 B |
| 10/30/2026 | $10.22 | $10.23 (0.1%) | $10.34 | $10.18 | 869.00 K | $3.17 B |
| 10/29/2026 | $9.66 | $9.87 (2.17%) | $9.89 | $9.66 | 1.05 M | $3.06 B |
| 10/28/2026 | $9.87 | $9.75 (-1.22%) | $9.87 | $9.68 | 977.58 K | $3.02 B |
| 10/27/2026 | $9.85 | $9.89 (0.41%) | $9.90 | $9.69 | 1.69 M | $3.06 B |
| 10/26/2026 | $9.91 | $9.98 (0.71%) | $10.14 | $9.90 | 1.11 M | $3.09 B |
| 10/23/2026 | $10.18 | $10.04 (-1.38%) | $10.24 | $10.03 | 1.06 M | $3.11 B |
| 10/22/2026 | $9.80 | $10.21 (4.18%) | $10.24 | $9.76 | 1.90 M | $3.16 B |
| 10/21/2026 | $9.98 | $9.86 (-1.2%) | $9.98 | $9.81 | 996.37 K | $3.05 B |
| 10/20/2026 | $10.20 | $10.20 (0%) | $10.24 | $10.16 | 888.42 K | $3.16 B |
| 10/19/2026 | $10.22 | $10.25 (0.29%) | $10.28 | $10.15 | 1.35 M | $3.17 B |
| 10/16/2026 | $10.37 | $10.19 (-1.74%) | $10.51 | $10.19 | 2.21 M | $3.16 B |
| 10/15/2026 | $10.41 | $10.58 (1.63%) | $10.64 | $10.33 | 3.59 M | $3.28 B |
| 10/14/2026 | $10.37 | $10.22 (-1.45%) | $10.37 | $10.19 | 2.05 M | $3.16 B |
| 10/13/2026 | $9.83 | $9.92 (0.92%) | $10.03 | $9.82 | 1.66 M | $3.07 B |
| 10/12/2026 | $9.88 | $9.73 (-1.52%) | $9.96 | $9.66 | 1.19 M | $3.01 B |
| 10/09/2026 | $9.47 | $9.60 (1.37%) | $9.73 | $9.35 | 2.34 M | $2.97 B |
| 10/08/2026 | $9.05 | $9.07 (0.22%) | $9.07 | $8.91 | 747.98 K | $2.81 B |
| 10/07/2026 | $8.87 | $8.94 (0.79%) | $8.99 | $8.84 | 685.03 K | $2.77 B |
| 10/06/2026 | $8.89 | $8.91 (0.22%) | $8.92 | $8.73 | 973.60 K | $2.76 B |
| 10/05/2026 | $8.82 | $8.89 (0.79%) | $8.94 | $8.66 | 1.21 M | $2.75 B |
| 10/02/2026 | $8.93 | $8.83 (-1.12%) | $8.93 | $8.78 | 717.23 K | $2.73 B |
| 10/01/2026 | $9.29 | $9.13 (-1.72%) | $9.35 | $9.08 | 1.06 M | $2.83 B |
| 09/30/2026 | $9.46 | $9.29 (-1.8%) | $9.46 | $9.29 | 1.01 M | $2.88 B |
| 09/29/2026 | $9.17 | $9.22 (0.55%) | $9.25 | $9.10 | 1.30 M | $2.85 B |
| 09/28/2026 | $8.90 | $8.91 (0.11%) | $9.00 | $8.76 | 636.20 K | $2.76 B |
| 09/25/2026 | $9.00 | $8.78 (-2.44%) | $9.00 | $8.75 | 613.70 K | $2.72 B |
| 09/24/2026 | $8.98 | $8.93 (-0.56%) | $8.99 | $8.86 | 792.10 K | $2.77 B |
| 09/23/2026 | $9.00 | $8.98 (-0.22%) | $9.02 | $8.93 | 466.47 K | $2.78 B |
| 09/22/2026 | $9.11 | $9.08 (-0.33%) | $9.19 | $9.02 | 722.03 K | $2.81 B |
| 09/21/2026 | $8.85 | $8.99 (1.58%) | $8.99 | $8.75 | 1.15 M | $2.78 B |
| 09/18/2026 | $8.60 | $8.60 (0%) | $8.69 | $8.55 | 1.04 M | $2.66 B |
| 09/17/2026 | $8.87 | $8.80 (-0.79%) | $8.87 | $8.79 | 646.18 K | $2.72 B |
| 09/16/2026 | $8.88 | $8.77 (-1.24%) | $8.88 | $8.76 | 640.56 K | $2.72 B |
| 09/15/2026 | $8.98 | $8.79 (-2.12%) | $9.00 | $8.79 | 991.26 K | $2.72 B |
| 09/14/2026 | $9.05 | $9.07 (0.22%) | $9.19 | $9.04 | 592.31 K | $2.81 B |
| 09/11/2026 | $9.17 | $9.07 (-1.09%) | $9.18 | $9.05 | 695.13 K | $2.81 B |
| 09/10/2026 | $9.09 | $9.06 (-0.33%) | $9.11 | $9.01 | 1.03 M | $2.81 B |
| 09/09/2026 | $9.49 | $9.23 (-2.74%) | $9.60 | $9.15 | 1.12 M | $2.86 B |
| 09/08/2026 | $9.35 | $9.36 (0.11%) | $9.42 | $9.27 | 892.89 K | $2.90 B |
| 09/04/2026 | $9.57 | $9.56 (-0.1%) | $9.78 | $9.55 | 868.34 K | $2.96 B |
| 09/03/2026 | $9.66 | $9.67 (0.1%) | $9.72 | $9.54 | 1.48 M | $2.99 B |
| 09/02/2026 | $9.48 | $9.62 (1.48%) | $9.67 | $9.48 | 1.27 M | $2.98 B |
| 09/01/2026 | $9.39 | $9.56 (1.81%) | $9.67 | $9.38 | 1.48 M | $2.96 B |
| 08/31/2026 | $9.21 | $9.30 (0.98%) | $9.54 | $9.21 | 2.69 M | $2.88 B |
| 08/28/2026 | $10.43 | $10.33 (-0.96%) | $10.57 | $10.01 | 2.14 M | $3.20 B |
| 08/27/2026 | $10.89 | $10.81 (-0.73%) | $10.97 | $10.74 | 1.06 M | $3.35 B |
| 08/26/2026 | $11.50 | $11.42 (-0.7%) | $11.51 | $11.41 | 474.12 K | $3.54 B |
| 08/25/2026 | $11.11 | $11.26 (1.35%) | $11.28 | $11.09 | 457.14 K | $3.43 B |
| 08/24/2026 | $10.99 | $11.11 (1.09%) | $11.16 | $10.99 | 796.21 K | $3.39 B |
| 08/21/2026 | $11.19 | $11.02 (-1.52%) | $11.22 | $10.98 | 1.02 M | $3.36 B |
| 08/20/2026 | $11.12 | $11.13 (0.09%) | $11.18 | $11.01 | 681.51 K | $3.39 B |
| 08/19/2026 | $10.81 | $11.12 (2.87%) | $11.15 | $10.80 | 992.90 K | $3.39 B |
| 08/18/2026 | $10.69 | $10.68 (-0.09%) | $10.77 | $10.64 | 786.96 K | $3.26 B |
| 08/17/2026 | $10.82 | $10.76 (-0.55%) | $11.03 | $10.69 | 1.81 M | $3.28 B |
| 08/14/2026 | $11.71 | $11.80 (0.77%) | $11.82 | $11.70 | 596.90 K | $3.60 B |
| 08/13/2026 | $11.80 | $11.81 (0.08%) | $11.94 | $11.72 | 647.24 K | $3.60 B |
| 08/12/2026 | $11.97 | $11.90 (-0.58%) | $12.06 | $11.84 | 585.07 K | $3.63 B |
| 08/11/2026 | $12.14 | $12.04 (-0.82%) | $12.14 | $11.93 | 556.72 K | $3.67 B |
| 08/10/2026 | $12.50 | $12.52 (0.16%) | $12.61 | $12.46 | 409.83 K | $3.82 B |
| 08/07/2026 | $12.58 | $12.55 (-0.24%) | $12.61 | $12.39 | 347.70 K | $3.83 B |
| 08/06/2026 | $12.34 | $12.56 (1.78%) | $12.56 | $12.34 | 587.00 K | $3.83 B |
| 08/05/2026 | $12.40 | $12.29 (-0.89%) | $12.50 | $12.28 | 450.00 K | $3.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
