5 DAY PERFORMANCE
+21.02%
1 MONTH PERFORMANCE
+6.93%
3 MONTH PERFORMANCE
-2.75%
6 MONTH PERFORMANCE
+52.92%
YEAR-TO-DATE PERFORMANCE
+0.75%
1 YEAR PERFORMANCE
+32.11%
MINISO Group Holding Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $21.19 | $20.96 (-1.09%) | $21.34 | $20.63 | 1.38 M | $6.54 B |
| 03/11/2025 | $19.94 | $19.92 (-0.1%) | $20.30 | $19.62 | 625,214 | $6.23 B |
| 03/10/2025 | $19.43 | $19.46 (0.15%) | $20.15 | $19.24 | 606,372 | $6.08 B |
| 03/07/2025 | $19.75 | $19.89 (0.71%) | $20.18 | $19.45 | 936,350 | $6.22 B |
| 03/06/2025 | $19.80 | $19.29 (-2.58%) | $20.00 | $18.99 | 1.69 M | $6.03 B |
| 03/05/2025 | $20.47 | $20.18 (-1.42%) | $20.47 | $19.71 | 882,383 | $6.31 B |
| 03/04/2025 | $19.90 | $20.29 (1.96%) | $20.52 | $19.65 | 724,400 | $6.34 B |
| 03/03/2025 | $20.35 | $19.88 (-2.31%) | $20.46 | $19.66 | 907,531 | $6.21 B |
| 02/28/2025 | $20.07 | $20.81 (3.69%) | $20.89 | $20.07 | 867,700 | $6.50 B |
| 02/27/2025 | $20.77 | $20.64 (-0.63%) | $21.16 | $20.47 | 689,018 | $6.45 B |
| 02/26/2025 | $21.15 | $20.69 (-2.17%) | $21.56 | $20.62 | 823,100 | $6.47 B |
| 02/25/2025 | $20.18 | $20.68 (2.48%) | $20.75 | $20.18 | 1.46 M | $6.46 B |
| 02/24/2025 | $20.17 | $19.54 (-3.12%) | $20.22 | $19.37 | 2.60 M | $6.11 B |
| 02/21/2025 | $21.50 | $19.99 (-7.02%) | $21.60 | $19.68 | 3.94 M | $6.25 B |
| 02/20/2025 | $22.65 | $22.71 (0.26%) | $23.20 | $22.48 | 1.02 M | $7.10 B |
| 02/19/2025 | $21.96 | $22.05 (0.41%) | $22.29 | $21.85 | 543,577 | $6.89 B |
| 02/18/2025 | $22.42 | $22.23 (-0.85%) | $22.54 | $21.87 | 886,216 | $6.95 B |
| 02/14/2025 | $23.21 | $22.63 (-2.5%) | $23.25 | $22.37 | 1.04 M | $7.07 B |
| 02/13/2025 | $22.17 | $22.62 (2.03%) | $22.80 | $22.17 | 737,738 | $7.07 B |
| 02/12/2025 | $21.60 | $22.51 (4.21%) | $22.54 | $21.40 | 975,800 | $7.04 B |
| 02/11/2025 | $22.55 | $22.16 (-1.73%) | $22.65 | $22.10 | 1.03 M | $6.93 B |
| 02/10/2025 | $23.36 | $23.24 (-0.51%) | $23.70 | $23.02 | 589,708 | $7.26 B |
| 02/07/2025 | $23.26 | $23.15 (-0.47%) | $23.87 | $22.93 | 730,841 | $7.24 B |
| 02/06/2025 | $23.00 | $22.89 (-0.48%) | $23.03 | $22.56 | 572,618 | $7.15 B |
| 02/05/2025 | $23.20 | $22.39 (-3.49%) | $23.20 | $22.38 | 915,158 | $7.00 B |
| 02/04/2025 | $23.72 | $23.95 (0.97%) | $24.28 | $23.72 | 652,509 | $7.49 B |
| 02/03/2025 | $22.74 | $22.98 (1.06%) | $23.37 | $22.57 | 561,722 | $7.18 B |
| 01/31/2025 | $23.65 | $22.99 (-2.79%) | $23.66 | $22.78 | 613,568 | $7.19 B |
| 01/30/2025 | $23.10 | $23.66 (2.42%) | $23.92 | $23.10 | 663,744 | $7.40 B |
| 01/29/2025 | $23.45 | $23.02 (-1.83%) | $23.45 | $22.83 | 373,821 | $7.20 B |
| 01/28/2025 | $22.96 | $23.26 (1.31%) | $23.26 | $22.50 | 425,831 | $7.27 B |
| 01/27/2025 | $22.76 | $22.84 (0.35%) | $23.27 | $22.70 | 735,985 | $7.14 B |
| 01/24/2025 | $22.62 | $23.19 (2.52%) | $23.29 | $22.30 | 912,061 | $7.25 B |
| 01/23/2025 | $22.84 | $22.19 (-2.85%) | $22.88 | $22.08 | 1.13 M | $6.94 B |
| 01/22/2025 | $23.61 | $23.17 (-1.86%) | $23.75 | $23.01 | 547,096 | $7.24 B |
| 01/21/2025 | $24.16 | $23.91 (-1.03%) | $24.29 | $23.52 | 1.21 M | $7.47 B |
| 01/17/2025 | $22.85 | $23.55 (3.06%) | $23.76 | $22.85 | 675,547 | $7.36 B |
| 01/16/2025 | $22.99 | $22.96 (-0.13%) | $23.39 | $22.89 | 638,600 | $7.18 B |
| 01/15/2025 | $23.12 | $22.74 (-1.64%) | $23.37 | $22.53 | 990,902 | $7.11 B |
| 01/14/2025 | $23.59 | $23.33 (-1.1%) | $23.83 | $23.22 | 609,942 | $7.29 B |
| 01/13/2025 | $23.27 | $22.79 (-2.06%) | $23.27 | $22.66 | 1.85 M | $7.12 B |
| 01/10/2025 | $24.00 | $24.25 (1.04%) | $24.34 | $23.68 | 902,194 | $7.58 B |
| 01/08/2025 | $24.90 | $24.87 (-0.12%) | $25.19 | $24.63 | 907,780 | $7.77 B |
| 01/07/2025 | $24.80 | $25.38 (2.34%) | $25.50 | $24.79 | 1.98 M | $7.93 B |
| 01/06/2025 | $26.01 | $24.07 (-7.46%) | $26.45 | $24.00 | 5.41 M | $7.52 B |
| 01/03/2025 | $26.80 | $27.56 (2.84%) | $27.71 | $26.68 | 1.42 M | $8.61 B |
| 01/02/2025 | $24.49 | $25.21 (2.94%) | $25.46 | $24.45 | 1.13 M | $7.88 B |
| 12/31/2024 | $23.89 | $23.89 (0%) | $24.30 | $23.80 | 462,700 | $7.47 B |
| 12/30/2024 | $24.20 | $23.88 (-1.32%) | $24.24 | $23.79 | 521,713 | $7.46 B |
| 12/27/2024 | $24.14 | $24.06 (-0.33%) | $24.27 | $23.78 | 721,400 | $7.52 B |
| 12/26/2024 | $24.90 | $25.13 (0.92%) | $25.14 | $24.69 | 979,951 | $7.85 B |
| 12/24/2024 | $24.96 | $24.81 (-0.6%) | $25.08 | $24.69 | 732,633 | $7.75 B |
| 12/23/2024 | $23.94 | $24.14 (0.84%) | $24.26 | $23.55 | 608,571 | $7.55 B |
| 12/20/2024 | $22.93 | $23.34 (1.79%) | $23.78 | $22.75 | 510,606 | $7.30 B |
| 12/19/2024 | $23.55 | $23.34 (-0.89%) | $23.68 | $23.19 | 1.02 M | $7.30 B |
| 12/18/2024 | $23.69 | $23.59 (-0.42%) | $24.28 | $23.42 | 530,700 | $7.37 B |
| 12/17/2024 | $23.71 | $24.18 (1.98%) | $24.21 | $23.52 | 840,448 | $7.56 B |
| 12/16/2024 | $24.30 | $24.81 (2.1%) | $24.93 | $24.19 | 1.37 M | $7.75 B |
| 12/13/2024 | $24.17 | $24.08 (-0.37%) | $24.38 | $23.90 | 523,467 | $7.53 B |
| 12/12/2024 | $23.91 | $24.75 (3.51%) | $25.02 | $23.91 | 1.61 M | $7.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
