5 DAY PERFORMANCE
+42.13%
1 MONTH PERFORMANCE
+25.42%
3 MONTH PERFORMANCE
+3.60%
6 MONTH PERFORMANCE
-13.33%
YEAR-TO-DATE PERFORMANCE
-9.49%
1 YEAR PERFORMANCE
-1.91%
MINISO Group Holding Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $11.67 | $11.54 (-1.07%) | $11.84 | $11.53 | 751.10 K | $3.52 B |
| 06/18/2026 | $12.00 | $11.94 (-0.5%) | $12.04 | $11.87 | 741.40 K | $3.64 B |
| 06/17/2026 | $12.21 | $12.15 (-0.49%) | $12.46 | $12.12 | 563.56 K | $3.70 B |
| 06/16/2026 | $12.60 | $12.32 (-2.22%) | $12.61 | $12.29 | 839.07 K | $3.75 B |
| 06/15/2026 | $13.31 | $12.86 (-3.38%) | $13.31 | $12.81 | 900.07 K | $3.92 B |
| 06/12/2026 | $13.27 | $13.16 (-0.83%) | $13.42 | $13.15 | 726.22 K | $4.01 B |
| 06/11/2026 | $13.03 | $13.21 (1.38%) | $13.21 | $12.87 | 727.25 K | $4.03 B |
| 06/10/2026 | $13.15 | $13.17 (0.15%) | $13.38 | $13.15 | 733.01 K | $4.01 B |
| 06/09/2026 | $13.30 | $13.20 (-0.75%) | $13.42 | $13.03 | 555.66 K | $4.02 B |
| 06/08/2026 | $13.06 | $13.10 (0.31%) | $13.21 | $13.02 | 604.50 K | $3.99 B |
| 06/05/2026 | $13.14 | $12.95 (-1.45%) | $13.15 | $12.85 | 567.10 K | $3.95 B |
| 06/04/2026 | $13.28 | $13.31 (0.23%) | $13.44 | $13.28 | 449.69 K | $4.06 B |
| 06/03/2026 | $13.26 | $13.27 (0.08%) | $13.37 | $13.17 | 448.60 K | $4.04 B |
| 06/02/2026 | $13.91 | $13.48 (-3.09%) | $13.91 | $13.44 | 1.04 M | $4.11 B |
| 06/01/2026 | $13.33 | $13.53 (1.5%) | $13.62 | $13.33 | 726.20 K | $4.12 B |
| 05/29/2026 | $13.12 | $12.97 (-1.14%) | $13.28 | $12.95 | 952.50 K | $3.95 B |
| 05/28/2026 | $12.35 | $12.57 (1.78%) | $12.70 | $12.30 | 930.26 K | $3.83 B |
| 05/27/2026 | $12.46 | $12.47 (0.08%) | $12.63 | $12.31 | 1.08 M | $3.80 B |
| 05/26/2026 | $13.40 | $12.96 (-3.28%) | $13.40 | $12.93 | 1.29 M | $3.95 B |
| 05/22/2026 | $13.39 | $13.53 (1.05%) | $13.64 | $13.37 | 573.96 K | $4.12 B |
| 05/21/2026 | $13.60 | $13.74 (1.03%) | $13.80 | $13.42 | 454.10 K | $4.19 B |
| 05/20/2026 | $13.87 | $13.91 (0.29%) | $13.91 | $13.71 | 527.32 K | $4.24 B |
| 05/19/2026 | $14.09 | $14.11 (0.14%) | $14.34 | $14.09 | 379.80 K | $4.30 B |
| 05/18/2026 | $14.43 | $14.22 (-1.46%) | $14.43 | $14.19 | 311.81 K | $4.33 B |
| 05/15/2026 | $14.25 | $14.15 (-0.7%) | $14.27 | $14.11 | 431.50 K | $4.31 B |
| 05/14/2026 | $14.74 | $14.63 (-0.75%) | $14.76 | $14.55 | 588.35 K | $4.46 B |
| 05/13/2026 | $14.21 | $14.88 (4.71%) | $14.92 | $14.11 | 722.00 K | $4.54 B |
| 05/12/2026 | $14.25 | $14.11 (-0.98%) | $14.25 | $13.98 | 406.70 K | $4.30 B |
| 05/11/2026 | $14.63 | $14.31 (-2.19%) | $14.65 | $14.31 | 469.63 K | $4.36 B |
| 05/08/2026 | $14.73 | $14.63 (-0.68%) | $14.79 | $14.60 | 192.74 K | $4.46 B |
| 05/07/2026 | $14.77 | $14.53 (-1.62%) | $14.81 | $14.51 | 331.83 K | $4.43 B |
| 05/06/2026 | $14.60 | $14.83 (1.58%) | $14.85 | $14.48 | 374.02 K | $4.52 B |
| 05/05/2026 | $14.67 | $14.63 (-0.27%) | $14.77 | $14.62 | 217.24 K | $4.46 B |
| 05/04/2026 | $14.83 | $14.61 (-1.48%) | $14.83 | $14.57 | 340.48 K | $4.45 B |
| 05/01/2026 | $14.79 | $14.86 (0.47%) | $14.92 | $14.76 | 204.54 K | $4.53 B |
| 04/30/2026 | $14.52 | $14.79 (1.86%) | $14.80 | $14.48 | 211.25 K | $4.51 B |
| 04/29/2026 | $14.69 | $14.53 (-1.09%) | $14.87 | $14.53 | 214.70 K | $4.43 B |
| 04/28/2026 | $14.66 | $14.67 (0.07%) | $14.72 | $14.58 | 297.81 K | $4.47 B |
| 04/27/2026 | $15.01 | $14.94 (-0.47%) | $15.10 | $14.90 | 239.20 K | $4.55 B |
| 04/24/2026 | $15.09 | $15.08 (-0.07%) | $15.11 | $14.98 | 455.51 K | $4.60 B |
| 04/23/2026 | $14.73 | $14.58 (-1.02%) | $14.93 | $14.49 | 854.90 K | $4.44 B |
| 04/22/2026 | $15.15 | $14.98 (-1.12%) | $15.18 | $14.98 | 394.90 K | $4.57 B |
| 04/21/2026 | $15.72 | $15.22 (-3.18%) | $15.76 | $15.15 | 337.90 K | $4.64 B |
| 04/20/2026 | $15.48 | $15.71 (1.49%) | $15.79 | $15.48 | 383.73 K | $4.79 B |
| 04/17/2026 | $16.10 | $16.03 (-0.43%) | $16.18 | $15.92 | 683.39 K | $4.89 B |
| 04/16/2026 | $16.10 | $16.01 (-0.56%) | $16.13 | $15.90 | 479.43 K | $4.88 B |
| 04/15/2026 | $16.06 | $16.04 (-0.12%) | $16.13 | $15.74 | 470.00 K | $4.89 B |
| 04/14/2026 | $15.87 | $16.00 (0.82%) | $16.17 | $15.75 | 887.33 K | $4.88 B |
| 04/13/2026 | $15.61 | $15.83 (1.41%) | $15.86 | $15.45 | 449.50 K | $4.82 B |
| 04/10/2026 | $16.10 | $15.82 (-1.74%) | $16.22 | $15.81 | 429.13 K | $4.82 B |
| 04/09/2026 | $16.48 | $16.32 (-0.97%) | $16.48 | $16.08 | 332.20 K | $4.97 B |
| 04/08/2026 | $16.90 | $16.81 (-0.53%) | $17.04 | $16.79 | 346.00 K | $5.12 B |
| 04/07/2026 | $16.17 | $16.10 (-0.43%) | $16.36 | $15.98 | 379.71 K | $4.91 B |
| 04/06/2026 | $16.11 | $16.22 (0.68%) | $16.28 | $16.07 | 329.40 K | $4.94 B |
| 04/02/2026 | $16.08 | $16.06 (-0.12%) | $16.24 | $15.94 | 344.30 K | $4.89 B |
| 04/01/2026 | $16.31 | $16.35 (0.25%) | $16.59 | $16.30 | 554.63 K | $4.98 B |
| 03/31/2026 | $16.45 | $16.20 (-1.52%) | $16.45 | $16.00 | 891.23 K | $4.94 B |
| 03/30/2026 | $15.64 | $15.35 (-1.85%) | $15.72 | $15.31 | 471.06 K | $4.68 B |
| 03/27/2026 | $16.11 | $15.89 (-1.37%) | $16.19 | $15.88 | 263.04 K | $4.84 B |
| 03/26/2026 | $16.05 | $16.02 (-0.19%) | $16.24 | $15.80 | 399.30 K | $4.88 B |
| 03/25/2026 | $16.62 | $16.60 (-0.12%) | $16.86 | $16.52 | 286.14 K | $5.06 B |
| 03/24/2026 | $16.32 | $16.43 (0.67%) | $16.55 | $16.28 | 351.10 K | $5.01 B |
| 03/23/2026 | $16.48 | $16.38 (-0.61%) | $16.64 | $16.33 | 302.46 K | $4.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
