5 DAY PERFORMANCE
+93.50%
1 MONTH PERFORMANCE
+53.99%
3 MONTH PERFORMANCE
+42.13%
6 MONTH PERFORMANCE
+4.24%
YEAR-TO-DATE PERFORMANCE
-9.49%
1 YEAR PERFORMANCE
-32.26%
MINISO Group Holding Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $8.60 | $8.60 (0%) | $8.69 | $8.55 | 1.04 M | $2.66 B |
| 09/17/2026 | $8.87 | $8.80 (-0.79%) | $8.87 | $8.79 | 646.18 K | $2.72 B |
| 09/16/2026 | $8.88 | $8.77 (-1.24%) | $8.88 | $8.76 | 640.56 K | $2.72 B |
| 09/15/2026 | $8.98 | $8.79 (-2.12%) | $9.00 | $8.79 | 991.26 K | $2.72 B |
| 09/14/2026 | $9.05 | $9.07 (0.22%) | $9.19 | $9.04 | 592.31 K | $2.81 B |
| 09/11/2026 | $9.17 | $9.07 (-1.09%) | $9.18 | $9.05 | 695.13 K | $2.81 B |
| 09/10/2026 | $9.09 | $9.06 (-0.33%) | $9.11 | $9.01 | 1.03 M | $2.81 B |
| 09/09/2026 | $9.49 | $9.23 (-2.74%) | $9.60 | $9.15 | 1.12 M | $2.86 B |
| 09/08/2026 | $9.35 | $9.36 (0.11%) | $9.42 | $9.27 | 892.89 K | $2.90 B |
| 09/04/2026 | $9.57 | $9.56 (-0.1%) | $9.78 | $9.55 | 868.34 K | $2.96 B |
| 09/03/2026 | $9.66 | $9.67 (0.1%) | $9.72 | $9.54 | 1.48 M | $2.99 B |
| 09/02/2026 | $9.48 | $9.62 (1.48%) | $9.67 | $9.48 | 1.27 M | $2.98 B |
| 09/01/2026 | $9.39 | $9.56 (1.81%) | $9.67 | $9.38 | 1.48 M | $2.96 B |
| 08/31/2026 | $9.21 | $9.30 (0.98%) | $9.54 | $9.21 | 2.69 M | $2.88 B |
| 08/28/2026 | $10.43 | $10.33 (-0.96%) | $10.57 | $10.01 | 2.14 M | $3.20 B |
| 08/27/2026 | $10.89 | $10.81 (-0.73%) | $10.97 | $10.74 | 1.06 M | $3.35 B |
| 08/26/2026 | $11.50 | $11.42 (-0.7%) | $11.51 | $11.41 | 474.12 K | $3.54 B |
| 08/25/2026 | $11.11 | $11.26 (1.35%) | $11.28 | $11.09 | 457.14 K | $3.43 B |
| 08/24/2026 | $10.99 | $11.11 (1.09%) | $11.16 | $10.99 | 796.21 K | $3.39 B |
| 08/21/2026 | $11.19 | $11.02 (-1.52%) | $11.22 | $10.98 | 1.02 M | $3.36 B |
| 08/20/2026 | $11.12 | $11.13 (0.09%) | $11.18 | $11.01 | 681.51 K | $3.39 B |
| 08/19/2026 | $10.81 | $11.12 (2.87%) | $11.15 | $10.80 | 992.90 K | $3.39 B |
| 08/18/2026 | $10.69 | $10.68 (-0.09%) | $10.77 | $10.64 | 786.96 K | $3.26 B |
| 08/17/2026 | $10.82 | $10.76 (-0.55%) | $11.03 | $10.69 | 1.81 M | $3.28 B |
| 08/14/2026 | $11.71 | $11.80 (0.77%) | $11.82 | $11.70 | 596.90 K | $3.60 B |
| 08/13/2026 | $11.80 | $11.81 (0.08%) | $11.94 | $11.72 | 647.24 K | $3.60 B |
| 08/12/2026 | $11.97 | $11.90 (-0.58%) | $12.06 | $11.84 | 585.07 K | $3.63 B |
| 08/11/2026 | $12.14 | $12.04 (-0.82%) | $12.14 | $11.93 | 556.72 K | $3.67 B |
| 08/10/2026 | $12.50 | $12.52 (0.16%) | $12.61 | $12.46 | 409.83 K | $3.82 B |
| 08/07/2026 | $12.58 | $12.55 (-0.24%) | $12.61 | $12.39 | 347.70 K | $3.83 B |
| 08/06/2026 | $12.34 | $12.56 (1.78%) | $12.56 | $12.34 | 587.00 K | $3.83 B |
| 08/05/2026 | $12.40 | $12.29 (-0.89%) | $12.50 | $12.28 | 450.00 K | $3.75 B |
| 08/04/2026 | $12.49 | $12.39 (-0.8%) | $12.52 | $12.31 | 645.40 K | $3.78 B |
| 08/03/2026 | $12.98 | $12.85 (-1%) | $12.99 | $12.79 | 439.85 K | $3.92 B |
| 07/31/2026 | $13.06 | $13.00 (-0.46%) | $13.10 | $12.84 | 542.76 K | $3.96 B |
| 07/30/2026 | $12.95 | $13.09 (1.08%) | $13.15 | $12.95 | 423.01 K | $3.99 B |
| 07/29/2026 | $12.95 | $13.00 (0.39%) | $13.18 | $12.91 | 797.60 K | $3.96 B |
| 07/28/2026 | $12.39 | $12.51 (0.97%) | $12.65 | $12.37 | 443.00 K | $3.81 B |
| 07/27/2026 | $12.43 | $12.46 (0.24%) | $12.54 | $12.30 | 619.80 K | $3.80 B |
| 07/24/2026 | $12.22 | $12.21 (-0.08%) | $12.36 | $12.13 | 997.45 K | $3.72 B |
| 07/23/2026 | $12.43 | $12.40 (-0.24%) | $12.51 | $12.25 | 1.32 M | $3.78 B |
| 07/22/2026 | $12.48 | $12.50 (0.16%) | $12.57 | $12.46 | 429.42 K | $3.81 B |
| 07/21/2026 | $12.62 | $12.46 (-1.27%) | $12.71 | $12.43 | 564.40 K | $3.80 B |
| 07/20/2026 | $12.94 | $12.79 (-1.16%) | $12.97 | $12.79 | 493.01 K | $3.90 B |
| 07/17/2026 | $12.68 | $12.75 (0.55%) | $12.82 | $12.62 | 568.60 K | $3.89 B |
| 07/16/2026 | $12.95 | $12.97 (0.15%) | $13.30 | $12.77 | 1.19 M | $3.95 B |
| 07/15/2026 | $12.41 | $12.62 (1.69%) | $12.85 | $12.40 | 1.51 M | $3.85 B |
| 07/14/2026 | $11.54 | $11.53 (-0.09%) | $11.63 | $11.51 | 522.74 K | $3.51 B |
| 07/13/2026 | $11.70 | $11.42 (-2.39%) | $11.70 | $11.37 | 750.82 K | $3.48 B |
| 07/10/2026 | $11.72 | $11.79 (0.6%) | $11.94 | $11.72 | 623.20 K | $3.59 B |
| 07/09/2026 | $11.60 | $11.47 (-1.12%) | $11.60 | $11.40 | 600.10 K | $3.50 B |
| 07/08/2026 | $11.89 | $11.81 (-0.67%) | $11.97 | $11.75 | 563.20 K | $3.60 B |
| 07/07/2026 | $11.78 | $11.70 (-0.68%) | $11.92 | $11.69 | 373.52 K | $3.57 B |
| 07/06/2026 | $11.83 | $11.90 (0.59%) | $11.97 | $11.72 | 564.40 K | $3.63 B |
| 07/02/2026 | $11.98 | $11.72 (-2.17%) | $11.98 | $11.67 | 491.11 K | $3.57 B |
| 07/01/2026 | $12.00 | $12.18 (1.5%) | $12.22 | $11.96 | 534.20 K | $3.71 B |
| 06/30/2026 | $11.96 | $12.06 (0.84%) | $12.25 | $11.96 | 501.18 K | $3.68 B |
| 06/29/2026 | $11.73 | $11.96 (1.96%) | $12.10 | $11.73 | 875.90 K | $3.65 B |
| 06/26/2026 | $11.17 | $11.41 (2.15%) | $11.43 | $11.12 | 514.90 K | $3.48 B |
| 06/25/2026 | $11.38 | $11.30 (-0.7%) | $11.52 | $11.12 | 876.26 K | $3.44 B |
| 06/24/2026 | $11.42 | $11.35 (-0.61%) | $11.57 | $11.31 | 687.30 K | $3.46 B |
| 06/23/2026 | $11.35 | $11.42 (0.62%) | $11.51 | $11.31 | 1.13 M | $3.48 B |
| 06/22/2026 | $11.84 | $11.54 (-2.53%) | $11.84 | $11.53 | 840.62 K | $3.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
