5 DAY PERFORMANCE
+3.99%
1 MONTH PERFORMANCE
+0.68%
3 MONTH PERFORMANCE
+2.25%
6 MONTH PERFORMANCE
-1.42%
YEAR-TO-DATE PERFORMANCE
-0.10%
1 YEAR PERFORMANCE
+5.14%
Western Asset Managed Municipals Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.09 | $10.14 (0.5%) | $10.14 | $10.08 | 96.72 K | $553.84 M |
| 08/06/2026 | $10.04 | $10.03 (-0.1%) | $10.08 | $10.02 | 75.11 K | $547.83 M |
| 08/05/2026 | $10.09 | $10.04 (-0.5%) | $10.09 | $10.00 | 131.81 K | $548.37 M |
| 08/04/2026 | $10.06 | $10.08 (0.2%) | $10.08 | $10.03 | 99.40 K | $550.56 M |
| 08/03/2026 | $10.06 | $10.02 (-0.4%) | $10.08 | $9.99 | 101.00 K | $547.28 M |
| 07/31/2026 | $10.07 | $10.03 (-0.4%) | $10.07 | $9.98 | 198.34 K | $547.83 M |
| 07/30/2026 | $10.10 | $10.07 (-0.3%) | $10.13 | $10.00 | 163.20 K | $550.01 M |
| 07/29/2026 | $10.10 | $10.08 (-0.2%) | $10.13 | $10.06 | 85.20 K | $550.56 M |
| 07/28/2026 | $10.09 | $10.06 (-0.3%) | $10.09 | $10.04 | 61.11 K | $549.47 M |
| 07/27/2026 | $10.13 | $10.09 (-0.39%) | $10.13 | $10.02 | 117.50 K | $551.10 M |
| 07/24/2026 | $10.10 | $10.06 (-0.4%) | $10.11 | $10.05 | 98.60 K | $549.47 M |
| 07/23/2026 | $10.20 | $10.10 (-0.98%) | $10.21 | $10.05 | 133.60 K | $551.65 M |
| 07/22/2026 | $10.32 | $10.20 (-1.16%) | $10.33 | $10.07 | 131.80 K | $557.11 M |
| 07/21/2026 | $10.38 | $10.32 (-0.58%) | $10.38 | $10.31 | 60.91 K | $563.67 M |
| 07/20/2026 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.35 | 82.60 K | $567.49 M |
| 07/17/2026 | $10.41 | $10.38 (-0.29%) | $10.41 | $10.36 | 39.45 K | $566.94 M |
| 07/16/2026 | $10.43 | $10.41 (-0.19%) | $10.43 | $10.39 | 70.60 K | $568.58 M |
| 07/15/2026 | $10.44 | $10.44 (0%) | $10.45 | $10.40 | 105.30 K | $570.22 M |
| 07/14/2026 | $10.40 | $10.40 (0%) | $10.45 | $10.36 | 177.22 K | $568.04 M |
| 07/13/2026 | $10.36 | $10.36 (0%) | $10.38 | $10.32 | 119.80 K | $565.85 M |
| 07/10/2026 | $10.44 | $10.32 (-1.15%) | $10.44 | $10.32 | 129.30 K | $563.67 M |
| 07/09/2026 | $10.38 | $10.41 (0.29%) | $10.44 | $10.33 | 174.20 K | $568.58 M |
| 07/08/2026 | $10.39 | $10.31 (-0.77%) | $10.39 | $10.30 | 119.44 K | $563.12 M |
| 07/07/2026 | $10.47 | $10.36 (-1.05%) | $10.47 | $10.32 | 231.80 K | $565.85 M |
| 07/06/2026 | $10.52 | $10.47 (-0.48%) | $10.52 | $10.38 | 170.13 K | $571.86 M |
| 07/02/2026 | $10.48 | $10.48 (0%) | $10.52 | $10.45 | 102.72 K | $572.41 M |
| 07/01/2026 | $10.48 | $10.46 (-0.19%) | $10.51 | $10.43 | 166.34 K | $571.31 M |
| 06/30/2026 | $10.58 | $10.42 (-1.51%) | $10.59 | $10.42 | 202.42 K | $569.13 M |
| 06/29/2026 | $10.49 | $10.52 (0.29%) | $10.61 | $10.46 | 202.40 K | $574.59 M |
| 06/26/2026 | $10.44 | $10.44 (0%) | $10.45 | $10.40 | 160.73 K | $570.22 M |
| 06/25/2026 | $10.43 | $10.40 (-0.29%) | $10.46 | $10.38 | 116.24 K | $568.04 M |
| 06/24/2026 | $10.40 | $10.40 (0%) | $10.44 | $10.34 | 54.20 K | $568.04 M |
| 06/23/2026 | $10.37 | $10.37 (0%) | $10.39 | $10.30 | 131.64 K | $566.40 M |
| 06/22/2026 | $10.36 | $10.43 (0.68%) | $10.45 | $10.31 | 145.20 K | $569.67 M |
| 06/18/2026 | $10.35 | $10.38 (0.29%) | $10.40 | $10.32 | 123.23 K | $566.94 M |
| 06/17/2026 | $10.29 | $10.33 (0.39%) | $10.36 | $10.25 | 154.00 K | $564.21 M |
| 06/16/2026 | $10.30 | $10.27 (-0.29%) | $10.31 | $10.25 | 53.20 K | $560.94 M |
| 06/15/2026 | $10.34 | $10.30 (-0.39%) | $10.38 | $10.27 | 44.34 K | $562.57 M |
| 06/12/2026 | $10.25 | $10.27 (0.2%) | $10.30 | $10.21 | 100.10 K | $560.94 M |
| 06/11/2026 | $10.31 | $10.27 (-0.39%) | $10.32 | $10.23 | 35.22 K | $560.94 M |
| 06/10/2026 | $10.24 | $10.28 (0.39%) | $10.30 | $10.23 | 99.00 K | $561.48 M |
| 06/09/2026 | $10.15 | $10.21 (0.59%) | $10.24 | $10.10 | 146.13 K | $557.66 M |
| 06/08/2026 | $10.16 | $10.12 (-0.39%) | $10.16 | $10.05 | 173.41 K | $552.74 M |
| 06/05/2026 | $10.17 | $10.13 (-0.39%) | $10.17 | $10.11 | 134.00 K | $553.29 M |
| 06/04/2026 | $10.22 | $10.20 (-0.2%) | $10.24 | $10.18 | 146.20 K | $557.11 M |
| 06/03/2026 | $10.25 | $10.19 (-0.59%) | $10.26 | $10.14 | 181.42 K | $556.57 M |
| 06/02/2026 | $10.25 | $10.25 (0%) | $10.27 | $10.21 | 176.70 K | $559.84 M |
| 06/01/2026 | $10.27 | $10.23 (-0.39%) | $10.28 | $10.22 | 100.70 K | $558.75 M |
| 05/29/2026 | $10.27 | $10.31 (0.39%) | $10.32 | $10.25 | 106.20 K | $563.12 M |
| 05/28/2026 | $10.27 | $10.28 (0.1%) | $10.29 | $10.22 | 98.93 K | $561.48 M |
| 05/27/2026 | $10.17 | $10.22 (0.49%) | $10.30 | $10.15 | 264.10 K | $558.20 M |
| 05/26/2026 | $10.15 | $10.18 (0.3%) | $10.18 | $10.11 | 119.04 K | $556.02 M |
| 05/22/2026 | $10.05 | $10.05 (0%) | $10.12 | $10.03 | 123.20 K | $548.92 M |
| 05/21/2026 | $10.05 | $10.08 (0.3%) | $10.08 | $9.89 | 111.64 K | $550.56 M |
| 05/20/2026 | $10.05 | $10.09 (0.4%) | $10.12 | $10.03 | 124.61 K | $551.10 M |
| 05/19/2026 | $10.01 | $10.05 (0.4%) | $10.09 | $9.98 | 179.90 K | $548.92 M |
| 05/18/2026 | $10.12 | $10.05 (-0.69%) | $10.12 | $10.05 | 106.30 K | $548.92 M |
| 05/15/2026 | $10.11 | $10.12 (0.1%) | $10.13 | $10.08 | 119.30 K | $552.74 M |
| 05/14/2026 | $10.23 | $10.16 (-0.68%) | $10.23 | $10.16 | 142.20 K | $554.93 M |
| 05/13/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.14 | 127.20 K | $557.11 M |
| 05/12/2026 | $10.19 | $10.20 (0.1%) | $10.22 | $10.14 | 88.03 K | $557.11 M |
| 05/11/2026 | $10.26 | $10.20 (-0.58%) | $10.26 | $10.18 | 167.40 K | $557.11 M |
| 05/08/2026 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.21 | 92.90 K | $559.30 M |
| 05/07/2026 | $10.25 | $10.20 (-0.49%) | $10.25 | $10.17 | 153.22 K | $557.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
