5 DAY PERFORMANCE
+2.25%
1 MONTH PERFORMANCE
+3.37%
3 MONTH PERFORMANCE
-1.42%
6 MONTH PERFORMANCE
+1.26%
YEAR-TO-DATE PERFORMANCE
-0.10%
1 YEAR PERFORMANCE
+4.51%
Western Asset Managed Municipals Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.20 | 146.53 K | $557.66 M |
| 05/05/2026 | $10.15 | $10.17 (0.2%) | $10.18 | $10.08 | 297.23 K | $555.47 M |
| 05/04/2026 | $10.20 | $10.11 (-0.88%) | $10.21 | $10.07 | 117.20 K | $552.20 M |
| 05/01/2026 | $10.24 | $10.20 (-0.39%) | $10.24 | $10.17 | 108.70 K | $557.11 M |
| 04/30/2026 | $10.21 | $10.22 (0.1%) | $10.22 | $10.16 | 188.22 K | $558.20 M |
| 04/29/2026 | $10.21 | $10.17 (-0.39%) | $10.21 | $10.09 | 126.84 K | $555.47 M |
| 04/28/2026 | $10.24 | $10.19 (-0.49%) | $10.25 | $10.16 | 82.20 K | $556.57 M |
| 04/27/2026 | $10.25 | $10.23 (-0.2%) | $10.31 | $10.19 | 149.54 K | $558.75 M |
| 04/24/2026 | $10.30 | $10.28 (-0.19%) | $10.36 | $10.26 | 102.80 K | $561.48 M |
| 04/23/2026 | $10.37 | $10.33 (-0.39%) | $10.43 | $10.31 | 123.52 K | $564.21 M |
| 04/22/2026 | $10.50 | $10.43 (-0.67%) | $10.50 | $10.43 | 95.73 K | $569.67 M |
| 04/21/2026 | $10.54 | $10.49 (-0.47%) | $10.54 | $10.46 | 125.30 K | $572.95 M |
| 04/20/2026 | $10.54 | $10.51 (-0.28%) | $10.54 | $10.46 | 57.71 K | $574.04 M |
| 04/17/2026 | $10.50 | $10.51 (0.1%) | $10.52 | $10.44 | 50.50 K | $574.04 M |
| 04/16/2026 | $10.46 | $10.47 (0.1%) | $10.48 | $10.42 | 85.42 K | $571.86 M |
| 04/15/2026 | $10.50 | $10.44 (-0.57%) | $10.50 | $10.39 | 103.54 K | $570.22 M |
| 04/14/2026 | $10.51 | $10.50 (-0.1%) | $10.52 | $10.46 | 68.44 K | $573.50 M |
| 04/13/2026 | $10.44 | $10.51 (0.67%) | $10.51 | $10.41 | 79.73 K | $574.04 M |
| 04/10/2026 | $10.48 | $10.46 (-0.19%) | $10.49 | $10.44 | 49.80 K | $571.31 M |
| 04/09/2026 | $10.43 | $10.44 (0.1%) | $10.46 | $10.36 | 151.50 K | $570.22 M |
| 04/08/2026 | $10.18 | $10.39 (2.06%) | $10.43 | $10.18 | 161.12 K | $567.49 M |
| 04/07/2026 | $10.08 | $10.13 (0.5%) | $10.13 | $9.99 | 175.30 K | $553.29 M |
| 04/06/2026 | $10.17 | $10.09 (-0.79%) | $10.22 | $10.07 | 95.52 K | $551.10 M |
| 04/02/2026 | $10.26 | $10.23 (-0.29%) | $10.28 | $10.14 | 115.13 K | $558.75 M |
| 04/01/2026 | $10.26 | $10.27 (0.1%) | $10.35 | $10.21 | 147.53 K | $560.94 M |
| 03/31/2026 | $10.02 | $10.28 (2.59%) | $10.28 | $10.00 | 187.42 K | $561.48 M |
| 03/30/2026 | $10.00 | $9.97 (-0.3%) | $10.11 | $9.93 | 135.60 K | $544.55 M |
| 03/27/2026 | $10.03 | $9.98 (-0.5%) | $10.07 | $9.97 | 194.40 K | $545.10 M |
| 03/26/2026 | $10.12 | $10.07 (-0.49%) | $10.13 | $10.04 | 93.30 K | $550.01 M |
| 03/25/2026 | $10.07 | $10.16 (0.89%) | $10.25 | $10.07 | 177.50 K | $554.93 M |
| 03/24/2026 | $10.17 | $10.05 (-1.18%) | $10.21 | $10.02 | 168.80 K | $548.92 M |
| 03/23/2026 | $10.27 | $10.25 (-0.19%) | $10.31 | $10.19 | 159.20 K | $559.84 M |
| 03/20/2026 | $10.40 | $10.19 (-2.02%) | $10.40 | $10.19 | 125.31 K | $556.57 M |
| 03/19/2026 | $10.47 | $10.40 (-0.67%) | $10.47 | $10.39 | 134.08 K | $568.04 M |
| 03/18/2026 | $10.52 | $10.50 (-0.19%) | $10.53 | $10.48 | 45.70 K | $573.50 M |
| 03/17/2026 | $10.50 | $10.51 (0.1%) | $10.51 | $10.48 | 51.82 K | $574.04 M |
| 03/16/2026 | $10.53 | $10.46 (-0.66%) | $10.54 | $10.42 | 104.20 K | $571.31 M |
| 03/13/2026 | $10.49 | $10.52 (0.29%) | $10.52 | $10.45 | 69.11 K | $574.59 M |
| 03/12/2026 | $10.52 | $10.49 (-0.29%) | $10.52 | $10.48 | 79.30 K | $572.95 M |
| 03/11/2026 | $10.55 | $10.53 (-0.19%) | $10.56 | $10.51 | 102.60 K | $575.14 M |
| 03/10/2026 | $10.46 | $10.52 (0.57%) | $10.53 | $10.46 | 97.50 K | $574.59 M |
| 03/09/2026 | $10.49 | $10.45 (-0.38%) | $10.51 | $10.41 | 64.82 K | $570.77 M |
| 03/06/2026 | $10.50 | $10.49 (-0.1%) | $10.50 | $10.44 | 65.55 K | $572.95 M |
| 03/05/2026 | $10.56 | $10.50 (-0.57%) | $10.59 | $10.50 | 69.90 K | $573.50 M |
| 03/04/2026 | $10.61 | $10.59 (-0.19%) | $10.61 | $10.57 | 79.50 K | $578.41 M |
| 03/03/2026 | $10.62 | $10.59 (-0.28%) | $10.62 | $10.55 | 94.60 K | $578.41 M |
| 03/02/2026 | $10.64 | $10.65 (0.09%) | $10.67 | $10.60 | 193.14 K | $581.69 M |
| 02/27/2026 | $10.68 | $10.65 (-0.28%) | $10.68 | $10.62 | 95.73 K | $581.69 M |
| 02/26/2026 | $10.68 | $10.65 (-0.28%) | $10.68 | $10.62 | 103.50 K | $581.69 M |
| 02/25/2026 | $10.62 | $10.65 (0.28%) | $10.65 | $10.59 | 128.30 K | $581.69 M |
| 02/24/2026 | $10.62 | $10.60 (-0.19%) | $10.62 | $10.56 | 153.72 K | $578.96 M |
| 02/23/2026 | $10.62 | $10.60 (-0.19%) | $10.65 | $10.52 | 136.32 K | $578.96 M |
| 02/20/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.54 | 94.70 K | $578.41 M |
| 02/19/2026 | $10.66 | $10.62 (-0.38%) | $10.66 | $10.58 | 103.70 K | $580.05 M |
| 02/18/2026 | $10.66 | $10.67 (0.09%) | $10.68 | $10.64 | 104.30 K | $582.78 M |
| 02/17/2026 | $10.68 | $10.69 (0.09%) | $10.69 | $10.64 | 66.23 K | $583.88 M |
| 02/13/2026 | $10.71 | $10.69 (-0.19%) | $10.71 | $10.58 | 161.90 K | $583.88 M |
| 02/12/2026 | $10.64 | $10.67 (0.28%) | $10.67 | $10.64 | 166.50 K | $582.78 M |
| 02/11/2026 | $10.68 | $10.64 (-0.37%) | $10.69 | $10.62 | 92.10 K | $581.14 M |
| 02/10/2026 | $10.65 | $10.67 (0.19%) | $10.68 | $10.60 | 88.10 K | $582.78 M |
| 02/09/2026 | $10.58 | $10.62 (0.38%) | $10.62 | $10.52 | 88.10 K | $580.05 M |
| 02/06/2026 | $10.59 | $10.58 (-0.09%) | $10.62 | $10.49 | 183.31 K | $577.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
