5 DAY PERFORMANCE
+9.44%
1 MONTH PERFORMANCE
+15.50%
3 MONTH PERFORMANCE
+3.99%
6 MONTH PERFORMANCE
+1.96%
YEAR-TO-DATE PERFORMANCE
-0.10%
1 YEAR PERFORMANCE
+1.26%
Western Asset Managed Municipals Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2026 | $9.52 | $9.52 (-0.01%) | $9.55 | $9.50 | 44.59 K | |
| 11/05/2026 | $9.55 | $9.47 (-0.84%) | $9.58 | $9.41 | 259.22 K | $517.24 M |
| 11/04/2026 | $9.53 | $9.54 (0.1%) | $9.55 | $9.48 | 251.60 K | $521.06 M |
| 11/03/2026 | $9.46 | $9.49 (0.32%) | $9.53 | $9.41 | 138.03 K | $518.33 M |
| 11/02/2026 | $9.53 | $9.48 (-0.52%) | $9.57 | $9.44 | 261.80 K | $517.79 M |
| 10/30/2026 | $9.33 | $9.53 (2.14%) | $9.60 | $9.33 | 175.23 K | $520.52 M |
| 10/29/2026 | $9.37 | $9.54 (1.81%) | $9.55 | $9.37 | 281.31 K | $521.06 M |
| 10/28/2026 | $9.51 | $9.39 (-1.26%) | $9.52 | $9.34 | 309.43 K | $512.87 M |
| 10/27/2026 | $9.55 | $9.50 (-0.52%) | $9.64 | $9.47 | 512.80 K | $518.88 M |
| 10/26/2026 | $9.42 | $9.54 (1.27%) | $9.56 | $9.36 | 253.50 K | $521.06 M |
| 10/23/2026 | $9.48 | $9.36 (-1.27%) | $9.51 | $9.25 | 338.20 K | $511.23 M |
| 10/22/2026 | $9.56 | $9.52 (-0.42%) | $9.58 | $9.50 | 281.82 K | $519.97 M |
| 10/21/2026 | $9.64 | $9.54 (-1.04%) | $9.65 | $9.50 | 245.60 K | $521.06 M |
| 10/20/2026 | $9.59 | $9.57 (-0.21%) | $9.66 | $9.52 | 335.80 K | $522.70 M |
| 10/19/2026 | $9.55 | $9.56 (0.1%) | $9.62 | $9.47 | 330.10 K | $522.16 M |
| 10/16/2026 | $9.41 | $9.55 (1.49%) | $9.73 | $9.33 | 1.34 M | $521.61 M |
| 10/15/2026 | $9.08 | $9.36 (3.08%) | $9.39 | $9.06 | 891.21 K | $511.23 M |
| 10/14/2026 | $9.15 | $9.01 (-1.53%) | $9.17 | $9.01 | 450.22 K | $492.12 M |
| 10/13/2026 | $9.28 | $9.19 (-0.97%) | $9.33 | $9.19 | 256.40 K | $501.95 M |
| 10/12/2026 | $9.24 | $9.26 (0.22%) | $9.27 | $9.19 | 251.22 K | $505.77 M |
| 10/09/2026 | $8.97 | $9.21 (2.68%) | $9.26 | $8.97 | 411.50 K | $503.04 M |
| 10/08/2026 | $8.90 | $8.95 (0.56%) | $8.99 | $8.84 | 278.80 K | $488.84 M |
| 10/07/2026 | $8.97 | $8.90 (-0.78%) | $8.97 | $8.85 | 436.32 K | $486.11 M |
| 10/06/2026 | $8.84 | $9.03 (2.15%) | $9.05 | $8.82 | 346.12 K | $493.21 M |
| 10/05/2026 | $9.03 | $8.84 (-2.1%) | $9.03 | $8.80 | 612.51 K | $482.83 M |
| 10/02/2026 | $8.95 | $9.03 (0.89%) | $9.04 | $8.91 | 419.30 K | $493.21 M |
| 10/01/2026 | $8.95 | $8.89 (-0.67%) | $9.00 | $8.84 | 432.70 K | $485.56 M |
| 09/30/2026 | $8.84 | $8.93 (1.02%) | $9.02 | $8.82 | 436.60 K | $487.75 M |
| 09/29/2026 | $8.85 | $8.80 (-0.56%) | $8.91 | $8.71 | 316.42 K | $480.65 M |
| 09/28/2026 | $8.91 | $8.83 (-0.9%) | $8.91 | $8.73 | 463.95 K | $482.28 M |
| 09/25/2026 | $9.02 | $8.98 (-0.44%) | $9.03 | $8.96 | 284.70 K | $490.48 M |
| 09/24/2026 | $9.11 | $9.01 (-1.1%) | $9.12 | $8.99 | 495.80 K | $492.12 M |
| 09/23/2026 | $9.33 | $9.14 (-2.04%) | $9.33 | $9.12 | 313.34 K | $499.22 M |
| 09/22/2026 | $9.43 | $9.39 (-0.42%) | $9.44 | $9.37 | 192.42 K | $512.87 M |
| 09/21/2026 | $9.44 | $9.39 (-0.53%) | $9.45 | $9.37 | 241.90 K | $512.87 M |
| 09/18/2026 | $9.48 | $9.43 (-0.53%) | $9.52 | $9.39 | 97.52 K | $515.06 M |
| 09/17/2026 | $9.44 | $9.53 (0.95%) | $9.53 | $9.42 | 193.50 K | $520.52 M |
| 09/16/2026 | $9.41 | $9.40 (-0.11%) | $9.44 | $9.39 | 222.72 K | $513.42 M |
| 09/15/2026 | $9.52 | $9.40 (-1.26%) | $9.52 | $9.30 | 645.50 K | $513.42 M |
| 09/14/2026 | $9.65 | $9.53 (-1.24%) | $9.66 | $9.52 | 125.93 K | $520.52 M |
| 09/11/2026 | $9.63 | $9.63 (0%) | $9.66 | $9.59 | 182.34 K | $525.98 M |
| 09/10/2026 | $9.68 | $9.62 (-0.62%) | $9.68 | $9.62 | 131.00 K | $525.43 M |
| 09/09/2026 | $9.83 | $9.72 (-1.12%) | $9.85 | $9.71 | 140.32 K | $530.90 M |
| 09/08/2026 | $9.90 | $9.85 (-0.51%) | $9.94 | $9.83 | 100.45 K | $538.00 M |
| 09/04/2026 | $9.91 | $9.88 (-0.3%) | $9.92 | $9.86 | 68.20 K | $539.63 M |
| 09/03/2026 | $9.97 | $9.88 (-0.9%) | $10.00 | $9.85 | 165.50 K | $539.63 M |
| 09/02/2026 | $10.00 | $9.93 (-0.7%) | $10.03 | $9.89 | 196.90 K | $542.37 M |
| 09/01/2026 | $10.09 | $9.98 (-1.09%) | $10.09 | $9.96 | 189.70 K | $545.10 M |
| 08/31/2026 | $10.11 | $10.10 (-0.1%) | $10.12 | $10.05 | 148.84 K | $551.65 M |
| 08/28/2026 | $10.12 | $10.09 (-0.3%) | $10.15 | $10.08 | 48.90 K | $551.10 M |
| 08/27/2026 | $10.14 | $10.13 (-0.1%) | $10.17 | $10.11 | 126.12 K | $553.29 M |
| 08/26/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.10 | 52.02 K | $553.84 M |
| 08/25/2026 | $10.19 | $10.13 (-0.59%) | $10.19 | $10.10 | 76.80 K | $553.29 M |
| 08/24/2026 | $10.16 | $10.13 (-0.3%) | $10.17 | $10.09 | 92.12 K | $553.29 M |
| 08/21/2026 | $10.18 | $10.18 (0%) | $10.19 | $10.12 | 148.23 K | $556.02 M |
| 08/20/2026 | $10.21 | $10.19 (-0.2%) | $10.25 | $10.19 | 135.43 K | $556.57 M |
| 08/19/2026 | $10.25 | $10.25 (0%) | $10.26 | $10.23 | 140.70 K | $559.84 M |
| 08/18/2026 | $10.21 | $10.19 (-0.2%) | $10.23 | $10.18 | 86.90 K | $556.57 M |
| 08/17/2026 | $10.22 | $10.22 (0%) | $10.24 | $10.18 | 90.63 K | $558.20 M |
| 08/14/2026 | $10.22 | $10.22 (0%) | $10.28 | $10.21 | 154.00 K | $558.20 M |
| 08/13/2026 | $10.13 | $10.22 (0.89%) | $10.23 | $10.12 | 144.70 K | $558.20 M |
| 08/12/2026 | $10.16 | $10.09 (-0.69%) | $10.17 | $10.07 | 126.44 K | $551.10 M |
| 08/11/2026 | $10.14 | $10.11 (-0.3%) | $10.15 | $10.07 | 119.92 K | $552.20 M |
| 08/10/2026 | $10.09 | $10.10 (0.1%) | $10.16 | $10.06 | 101.14 K | $551.65 M |
| 08/07/2026 | $10.09 | $10.14 (0.5%) | $10.14 | $10.08 | 96.72 K | $553.84 M |
| 08/06/2026 | $10.04 | $10.03 (-0.1%) | $10.08 | $10.02 | 75.11 K | $547.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
