5 DAY PERFORMANCE
+0.48%
1 MONTH PERFORMANCE
+3.78%
3 MONTH PERFORMANCE
+1.76%
6 MONTH PERFORMANCE
+0.97%
YEAR-TO-DATE PERFORMANCE
-0.10%
1 YEAR PERFORMANCE
+5.89%
Western Asset Managed Municipals Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.36 | $10.43 (0.68%) | $10.45 | $10.31 | 145.20 K | $569.67 M |
| 06/18/2026 | $10.35 | $10.38 (0.29%) | $10.40 | $10.32 | 123.23 K | $566.94 M |
| 06/17/2026 | $10.29 | $10.33 (0.39%) | $10.36 | $10.25 | 154.00 K | $564.21 M |
| 06/16/2026 | $10.30 | $10.27 (-0.29%) | $10.31 | $10.25 | 53.20 K | $560.94 M |
| 06/15/2026 | $10.34 | $10.30 (-0.39%) | $10.38 | $10.27 | 44.34 K | $562.57 M |
| 06/12/2026 | $10.25 | $10.27 (0.2%) | $10.30 | $10.21 | 100.10 K | $560.94 M |
| 06/11/2026 | $10.31 | $10.27 (-0.39%) | $10.32 | $10.23 | 35.22 K | $560.94 M |
| 06/10/2026 | $10.24 | $10.28 (0.39%) | $10.30 | $10.23 | 99.00 K | $561.48 M |
| 06/09/2026 | $10.15 | $10.21 (0.59%) | $10.24 | $10.10 | 146.13 K | $557.66 M |
| 06/08/2026 | $10.16 | $10.12 (-0.39%) | $10.16 | $10.05 | 173.41 K | $552.74 M |
| 06/05/2026 | $10.17 | $10.13 (-0.39%) | $10.17 | $10.11 | 134.00 K | $553.29 M |
| 06/04/2026 | $10.22 | $10.20 (-0.2%) | $10.24 | $10.18 | 146.20 K | $557.11 M |
| 06/03/2026 | $10.25 | $10.19 (-0.59%) | $10.26 | $10.14 | 181.42 K | $556.57 M |
| 06/02/2026 | $10.25 | $10.25 (0%) | $10.27 | $10.21 | 176.70 K | $559.84 M |
| 06/01/2026 | $10.27 | $10.23 (-0.39%) | $10.28 | $10.22 | 100.70 K | $558.75 M |
| 05/29/2026 | $10.27 | $10.31 (0.39%) | $10.32 | $10.25 | 106.20 K | $563.12 M |
| 05/28/2026 | $10.27 | $10.28 (0.1%) | $10.29 | $10.22 | 98.93 K | $561.48 M |
| 05/27/2026 | $10.17 | $10.22 (0.49%) | $10.30 | $10.15 | 264.10 K | $558.20 M |
| 05/26/2026 | $10.15 | $10.18 (0.3%) | $10.18 | $10.11 | 119.04 K | $556.02 M |
| 05/22/2026 | $10.05 | $10.05 (0%) | $10.12 | $10.03 | 123.20 K | $548.92 M |
| 05/21/2026 | $10.05 | $10.08 (0.3%) | $10.08 | $9.89 | 111.64 K | $550.56 M |
| 05/20/2026 | $10.05 | $10.09 (0.4%) | $10.12 | $10.03 | 124.61 K | $551.10 M |
| 05/19/2026 | $10.01 | $10.05 (0.4%) | $10.09 | $9.98 | 179.90 K | $548.92 M |
| 05/18/2026 | $10.12 | $10.05 (-0.69%) | $10.12 | $10.05 | 106.30 K | $548.92 M |
| 05/15/2026 | $10.11 | $10.12 (0.1%) | $10.13 | $10.08 | 119.30 K | $552.74 M |
| 05/14/2026 | $10.23 | $10.16 (-0.68%) | $10.23 | $10.16 | 142.20 K | $554.93 M |
| 05/13/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.14 | 127.20 K | $557.11 M |
| 05/12/2026 | $10.19 | $10.20 (0.1%) | $10.22 | $10.14 | 88.03 K | $557.11 M |
| 05/11/2026 | $10.26 | $10.20 (-0.58%) | $10.26 | $10.18 | 167.40 K | $557.11 M |
| 05/08/2026 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.21 | 92.90 K | $559.30 M |
| 05/07/2026 | $10.25 | $10.20 (-0.49%) | $10.25 | $10.17 | 153.22 K | $557.11 M |
| 05/06/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.20 | 222.74 K | $558.75 M |
| 05/05/2026 | $10.15 | $10.17 (0.2%) | $10.18 | $10.08 | 297.23 K | $555.47 M |
| 05/04/2026 | $10.20 | $10.11 (-0.88%) | $10.21 | $10.07 | 117.20 K | $552.20 M |
| 05/01/2026 | $10.24 | $10.20 (-0.39%) | $10.24 | $10.17 | 108.70 K | $557.11 M |
| 04/30/2026 | $10.21 | $10.22 (0.1%) | $10.22 | $10.16 | 188.22 K | $558.20 M |
| 04/29/2026 | $10.21 | $10.17 (-0.39%) | $10.21 | $10.09 | 126.84 K | $555.47 M |
| 04/28/2026 | $10.24 | $10.19 (-0.49%) | $10.25 | $10.16 | 82.20 K | $556.57 M |
| 04/27/2026 | $10.25 | $10.23 (-0.2%) | $10.31 | $10.19 | 149.54 K | $558.75 M |
| 04/24/2026 | $10.30 | $10.28 (-0.19%) | $10.36 | $10.26 | 102.80 K | $561.48 M |
| 04/23/2026 | $10.37 | $10.33 (-0.39%) | $10.43 | $10.31 | 123.52 K | $564.21 M |
| 04/22/2026 | $10.50 | $10.43 (-0.67%) | $10.50 | $10.43 | 95.73 K | $569.67 M |
| 04/21/2026 | $10.54 | $10.49 (-0.47%) | $10.54 | $10.46 | 125.30 K | $572.95 M |
| 04/20/2026 | $10.54 | $10.51 (-0.28%) | $10.54 | $10.46 | 57.71 K | $574.04 M |
| 04/17/2026 | $10.50 | $10.51 (0.1%) | $10.52 | $10.44 | 50.50 K | $574.04 M |
| 04/16/2026 | $10.46 | $10.47 (0.1%) | $10.48 | $10.42 | 85.42 K | $571.86 M |
| 04/15/2026 | $10.50 | $10.44 (-0.57%) | $10.50 | $10.39 | 103.54 K | $570.22 M |
| 04/14/2026 | $10.51 | $10.50 (-0.1%) | $10.52 | $10.46 | 68.44 K | $573.50 M |
| 04/13/2026 | $10.44 | $10.51 (0.67%) | $10.51 | $10.41 | 79.73 K | $574.04 M |
| 04/10/2026 | $10.48 | $10.46 (-0.19%) | $10.49 | $10.44 | 49.80 K | $571.31 M |
| 04/09/2026 | $10.43 | $10.44 (0.1%) | $10.46 | $10.36 | 151.50 K | $570.22 M |
| 04/08/2026 | $10.18 | $10.39 (2.06%) | $10.43 | $10.18 | 161.12 K | $567.49 M |
| 04/07/2026 | $10.08 | $10.13 (0.5%) | $10.13 | $9.99 | 175.30 K | $553.29 M |
| 04/06/2026 | $10.17 | $10.09 (-0.79%) | $10.22 | $10.07 | 95.52 K | $551.10 M |
| 04/02/2026 | $10.26 | $10.23 (-0.29%) | $10.28 | $10.14 | 115.13 K | $558.75 M |
| 04/01/2026 | $10.26 | $10.27 (0.1%) | $10.35 | $10.21 | 147.53 K | $560.94 M |
| 03/31/2026 | $10.02 | $10.28 (2.59%) | $10.28 | $10.00 | 187.42 K | $561.48 M |
| 03/30/2026 | $10.00 | $9.97 (-0.3%) | $10.11 | $9.93 | 135.60 K | $544.55 M |
| 03/27/2026 | $10.03 | $9.98 (-0.5%) | $10.07 | $9.97 | 194.40 K | $545.10 M |
| 03/26/2026 | $10.12 | $10.07 (-0.49%) | $10.13 | $10.04 | 93.30 K | $550.01 M |
| 03/25/2026 | $10.07 | $10.16 (0.89%) | $10.25 | $10.07 | 177.50 K | $554.93 M |
| 03/24/2026 | $10.17 | $10.05 (-1.18%) | $10.21 | $10.02 | 168.80 K | $548.92 M |
| 03/23/2026 | $10.27 | $10.25 (-0.19%) | $10.31 | $10.19 | 159.20 K | $559.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
