5 DAY PERFORMANCE
+6.51%
1 MONTH PERFORMANCE
+3.15%
3 MONTH PERFORMANCE
+2.00%
6 MONTH PERFORMANCE
+2.00%
YEAR-TO-DATE PERFORMANCE
-1.51%
1 YEAR PERFORMANCE
-3.78%
MFS Multimarket Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $4.38 | $4.37 (-0.11%) | $4.39 | $4.37 | 178.30 K | $238.92 M |
| 09/18/2026 | $4.33 | $4.37 (0.92%) | $4.37 | $4.30 | 194.04 K | $238.92 M |
| 09/17/2026 | $4.33 | $4.30 (-0.69%) | $4.39 | $4.30 | 362.13 K | $235.10 M |
| 09/16/2026 | $4.38 | $4.33 (-1.14%) | $4.44 | $4.33 | 301.89 K | $236.74 M |
| 09/15/2026 | $4.35 | $4.37 (0.46%) | $4.44 | $4.30 | 801.00 K | $238.92 M |
| 09/14/2026 | $4.36 | $4.35 (-0.23%) | $4.36 | $4.31 | 168.70 K | $237.83 M |
| 09/11/2026 | $4.39 | $4.32 (-1.59%) | $4.43 | $4.32 | 145.91 K | $236.19 M |
| 09/10/2026 | $4.44 | $4.38 (-1.35%) | $4.45 | $4.38 | 135.22 K | $239.47 M |
| 09/09/2026 | $4.45 | $4.46 (0.22%) | $4.48 | $4.42 | 303.80 K | $243.84 M |
| 09/08/2026 | $4.45 | $4.45 (0%) | $4.46 | $4.43 | 224.55 K | $243.30 M |
| 09/04/2026 | $4.44 | $4.45 (0.23%) | $4.46 | $4.43 | 266.80 K | $243.30 M |
| 09/03/2026 | $4.49 | $4.44 (-1.11%) | $4.49 | $4.44 | 128.50 K | $242.75 M |
| 09/02/2026 | $4.48 | $4.48 (0%) | $4.49 | $4.47 | 175.05 K | $244.94 M |
| 09/01/2026 | $4.49 | $4.49 (0%) | $4.49 | $4.47 | 304.80 K | $245.48 M |
| 08/31/2026 | $4.47 | $4.49 (0.45%) | $4.49 | $4.46 | 292.95 K | $245.48 M |
| 08/28/2026 | $4.45 | $4.44 (-0.22%) | $4.48 | $4.44 | 328.50 K | $242.75 M |
| 08/27/2026 | $4.45 | $4.44 (-0.22%) | $4.48 | $4.44 | 214.01 K | $242.75 M |
| 08/26/2026 | $4.43 | $4.45 (0.45%) | $4.45 | $4.41 | 287.35 K | $243.30 M |
| 08/25/2026 | $4.40 | $4.42 (0.45%) | $4.42 | $4.40 | 288.24 K | $241.66 M |
| 08/24/2026 | $4.41 | $4.41 (0%) | $4.42 | $4.38 | 227.90 K | $241.11 M |
| 08/21/2026 | $4.44 | $4.44 (0%) | $4.46 | $4.44 | 285.40 K | $242.75 M |
| 08/20/2026 | $4.47 | $4.44 (-0.67%) | $4.48 | $4.44 | 372.50 K | $242.75 M |
| 08/19/2026 | $4.47 | $4.46 (-0.22%) | $4.47 | $4.45 | 166.40 K | $243.84 M |
| 08/18/2026 | $4.47 | $4.47 (0%) | $4.47 | $4.45 | 236.03 K | $244.39 M |
| 08/17/2026 | $4.46 | $4.47 (0.22%) | $4.47 | $4.42 | 489.90 K | $244.39 M |
| 08/14/2026 | $4.46 | $4.44 (-0.45%) | $4.46 | $4.44 | 111.91 K | $242.75 M |
| 08/13/2026 | $4.47 | $4.47 (0%) | $4.47 | $4.45 | 189.05 K | $244.39 M |
| 08/12/2026 | $4.47 | $4.47 (0%) | $4.47 | $4.45 | 185.64 K | $244.39 M |
| 08/11/2026 | $4.43 | $4.46 (0.68%) | $4.46 | $4.42 | 273.80 K | $243.84 M |
| 08/10/2026 | $4.43 | $4.43 (0%) | $4.43 | $4.41 | 381.60 K | $242.20 M |
| 08/07/2026 | $4.40 | $4.44 (0.91%) | $4.44 | $4.39 | 229.70 K | $242.75 M |
| 08/06/2026 | $4.39 | $4.38 (-0.23%) | $4.42 | $4.38 | 533.42 K | $239.47 M |
| 08/05/2026 | $4.37 | $4.38 (0.23%) | $4.39 | $4.37 | 210.34 K | $239.47 M |
| 08/04/2026 | $4.37 | $4.39 (0.46%) | $4.39 | $4.36 | 213.11 K | $240.02 M |
| 08/03/2026 | $4.33 | $4.35 (0.46%) | $4.37 | $4.33 | 327.61 K | $237.83 M |
| 07/31/2026 | $4.35 | $4.31 (-0.92%) | $4.36 | $4.31 | 349.23 K | $235.64 M |
| 07/30/2026 | $4.34 | $4.34 (0%) | $4.35 | $4.33 | 266.70 K | $237.28 M |
| 07/29/2026 | $4.34 | $4.33 (-0.23%) | $4.35 | $4.33 | 198.70 K | $236.74 M |
| 07/28/2026 | $4.34 | $4.35 (0.23%) | $4.36 | $4.33 | 261.50 K | $237.83 M |
| 07/27/2026 | $4.34 | $4.35 (0.23%) | $4.36 | $4.32 | 234.33 K | $237.83 M |
| 07/24/2026 | $4.32 | $4.33 (0.23%) | $4.33 | $4.31 | 220.00 K | $236.74 M |
| 07/23/2026 | $4.38 | $4.31 (-1.6%) | $4.39 | $4.31 | 674.00 K | $235.64 M |
| 07/22/2026 | $4.44 | $4.40 (-0.9%) | $4.46 | $4.40 | 683.80 K | $240.56 M |
| 07/21/2026 | $4.47 | $4.43 (-0.89%) | $4.47 | $4.43 | 274.10 K | $242.20 M |
| 07/20/2026 | $4.45 | $4.46 (0.22%) | $4.46 | $4.43 | 577.44 K | $243.84 M |
| 07/17/2026 | $4.45 | $4.44 (-0.22%) | $4.46 | $4.44 | 523.95 K | $242.75 M |
| 07/16/2026 | $4.44 | $4.45 (0.23%) | $4.45 | $4.43 | 272.70 K | $243.30 M |
| 07/15/2026 | $4.44 | $4.44 (0%) | $4.44 | $4.43 | 193.84 K | $242.75 M |
| 07/14/2026 | $4.42 | $4.43 (0.23%) | $4.43 | $4.42 | 177.68 K | $242.20 M |
| 07/13/2026 | $4.41 | $4.42 (0.23%) | $4.43 | $4.40 | 309.70 K | $241.66 M |
| 07/10/2026 | $4.42 | $4.40 (-0.45%) | $4.42 | $4.40 | 177.70 K | $240.56 M |
| 07/09/2026 | $4.41 | $4.41 (0%) | $4.42 | $4.40 | 231.52 K | $241.11 M |
| 07/08/2026 | $4.43 | $4.40 (-0.68%) | $4.43 | $4.39 | 343.91 K | $240.56 M |
| 07/07/2026 | $4.42 | $4.42 (0%) | $4.42 | $4.41 | 371.01 K | $241.66 M |
| 07/06/2026 | $4.40 | $4.42 (0.45%) | $4.43 | $4.40 | 353.40 K | $241.66 M |
| 07/02/2026 | $4.42 | $4.40 (-0.45%) | $4.42 | $4.40 | 251.30 K | $240.56 M |
| 07/01/2026 | $4.41 | $4.40 (-0.23%) | $4.42 | $4.40 | 534.65 K | $240.56 M |
| 06/30/2026 | $4.42 | $4.40 (-0.45%) | $4.43 | $4.39 | 1.36 M | $240.56 M |
| 06/29/2026 | $4.43 | $4.42 (-0.23%) | $4.45 | $4.42 | 305.50 K | $241.66 M |
| 06/26/2026 | $4.41 | $4.43 (0.45%) | $4.44 | $4.41 | 173.60 K | $242.20 M |
| 06/25/2026 | $4.42 | $4.42 (0%) | $4.45 | $4.41 | 387.81 K | $241.66 M |
| 06/24/2026 | $4.49 | $4.42 (-1.56%) | $4.49 | $4.40 | 386.70 K | $241.66 M |
| 06/23/2026 | $4.47 | $4.47 (0%) | $4.54 | $4.47 | 189.02 K | $244.39 M |
| 06/22/2026 | $4.47 | $4.49 (0.45%) | $4.49 | $4.46 | 98.60 K | $245.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
