5 DAY PERFORMANCE
+9.83%
1 MONTH PERFORMANCE
+8.79%
3 MONTH PERFORMANCE
+4.57%
6 MONTH PERFORMANCE
+1.10%
YEAR-TO-DATE PERFORMANCE
-1.51%
1 YEAR PERFORMANCE
-1.72%
MFS Multimarket Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $4.26 | $4.28 (0.47%) | $4.29 | $4.26 | 216.73 K | $234.00 M |
| 11/04/2026 | $4.28 | $4.29 (0.23%) | $4.29 | $4.24 | 317.30 K | $234.55 M |
| 11/03/2026 | $4.27 | $4.27 (0%) | $4.29 | $4.26 | 139.25 K | $233.46 M |
| 11/02/2026 | $4.19 | $4.26 (1.67%) | $4.26 | $4.18 | 400.25 K | $232.91 M |
| 10/30/2026 | $4.20 | $4.17 (-0.71%) | $4.20 | $4.16 | 360.22 K | $227.99 M |
| 10/29/2026 | $4.19 | $4.16 (-0.72%) | $4.20 | $4.13 | 1.23 M | $227.44 M |
| 10/28/2026 | $4.19 | $4.19 (0%) | $4.19 | $4.17 | 162.70 K | $229.08 M |
| 10/27/2026 | $4.16 | $4.19 (0.72%) | $4.20 | $4.14 | 336.40 K | $229.08 M |
| 10/26/2026 | $4.16 | $4.16 (0%) | $4.17 | $4.12 | 155.24 K | $227.44 M |
| 10/23/2026 | $4.18 | $4.15 (-0.72%) | $4.18 | $4.14 | 346.40 K | $226.89 M |
| 10/22/2026 | $4.20 | $4.20 (0%) | $4.21 | $4.17 | 364.93 K | $229.63 M |
| 10/21/2026 | $4.20 | $4.20 (0%) | $4.21 | $4.18 | 239.72 K | $229.63 M |
| 10/20/2026 | $4.28 | $4.22 (-1.4%) | $4.28 | $4.18 | 417.30 K | $230.72 M |
| 10/19/2026 | $4.26 | $4.28 (0.47%) | $4.28 | $4.26 | 129.80 K | $234.00 M |
| 10/16/2026 | $4.23 | $4.28 (1.18%) | $4.32 | $4.23 | 177.74 K | $234.00 M |
| 10/15/2026 | $4.19 | $4.27 (1.91%) | $4.27 | $4.19 | 192.03 K | $233.46 M |
| 10/14/2026 | $4.18 | $4.22 (0.96%) | $4.22 | $4.17 | 374.60 K | $230.72 M |
| 10/13/2026 | $4.22 | $4.18 (-0.95%) | $4.23 | $4.15 | 828.32 K | $228.53 M |
| 10/12/2026 | $4.22 | $4.22 (0%) | $4.23 | $4.19 | 191.10 K | $230.72 M |
| 10/09/2026 | $4.20 | $4.20 (0%) | $4.21 | $4.19 | 520.44 K | $229.63 M |
| 10/08/2026 | $4.25 | $4.18 (-1.65%) | $4.25 | $4.18 | 164.75 K | $228.53 M |
| 10/07/2026 | $4.24 | $4.24 (0%) | $4.25 | $4.22 | 278.60 K | $231.81 M |
| 10/06/2026 | $4.22 | $4.24 (0.47%) | $4.24 | $4.20 | 197.29 K | $231.81 M |
| 10/05/2026 | $4.31 | $4.21 (-2.32%) | $4.31 | $4.17 | 325.67 K | $230.17 M |
| 10/02/2026 | $4.30 | $4.32 (0.47%) | $4.32 | $4.30 | 144.20 K | $236.19 M |
| 10/01/2026 | $4.29 | $4.29 (0%) | $4.32 | $4.25 | 260.30 K | $234.55 M |
| 09/30/2026 | $4.34 | $4.28 (-1.38%) | $4.36 | $4.28 | 1.24 M | $234.00 M |
| 09/29/2026 | $4.28 | $4.30 (0.47%) | $4.30 | $4.26 | 397.94 K | $235.10 M |
| 09/28/2026 | $4.29 | $4.23 (-1.4%) | $4.34 | $4.23 | 320.90 K | $231.27 M |
| 09/25/2026 | $4.22 | $4.31 (2.13%) | $4.31 | $4.22 | 377.90 K | $235.64 M |
| 09/24/2026 | $4.30 | $4.22 (-1.86%) | $4.31 | $4.22 | 210.53 K | $230.72 M |
| 09/23/2026 | $4.33 | $4.31 (-0.46%) | $4.35 | $4.31 | 158.40 K | $235.64 M |
| 09/22/2026 | $4.36 | $4.33 (-0.69%) | $4.36 | $4.33 | 142.93 K | $236.74 M |
| 09/21/2026 | $4.37 | $4.37 (0%) | $4.39 | $4.37 | 178.32 K | $238.92 M |
| 09/18/2026 | $4.33 | $4.37 (0.92%) | $4.37 | $4.30 | 194.04 K | $238.92 M |
| 09/17/2026 | $4.33 | $4.30 (-0.69%) | $4.39 | $4.30 | 362.13 K | $235.10 M |
| 09/16/2026 | $4.38 | $4.33 (-1.14%) | $4.44 | $4.33 | 301.89 K | $236.74 M |
| 09/15/2026 | $4.35 | $4.37 (0.46%) | $4.44 | $4.30 | 801.00 K | $238.92 M |
| 09/14/2026 | $4.36 | $4.35 (-0.23%) | $4.36 | $4.31 | 168.70 K | $237.83 M |
| 09/11/2026 | $4.39 | $4.32 (-1.59%) | $4.43 | $4.32 | 145.91 K | $236.19 M |
| 09/10/2026 | $4.44 | $4.38 (-1.35%) | $4.45 | $4.38 | 135.22 K | $239.47 M |
| 09/09/2026 | $4.45 | $4.46 (0.22%) | $4.48 | $4.42 | 303.80 K | $243.84 M |
| 09/08/2026 | $4.45 | $4.45 (0%) | $4.46 | $4.43 | 224.55 K | $243.30 M |
| 09/04/2026 | $4.44 | $4.45 (0.23%) | $4.46 | $4.43 | 266.80 K | $243.30 M |
| 09/03/2026 | $4.49 | $4.44 (-1.11%) | $4.49 | $4.44 | 128.50 K | $242.75 M |
| 09/02/2026 | $4.48 | $4.48 (0%) | $4.49 | $4.47 | 175.05 K | $244.94 M |
| 09/01/2026 | $4.49 | $4.49 (0%) | $4.49 | $4.47 | 304.80 K | $245.48 M |
| 08/31/2026 | $4.47 | $4.49 (0.45%) | $4.49 | $4.46 | 292.95 K | $245.48 M |
| 08/28/2026 | $4.45 | $4.44 (-0.22%) | $4.48 | $4.44 | 328.50 K | $242.75 M |
| 08/27/2026 | $4.45 | $4.44 (-0.22%) | $4.48 | $4.44 | 214.01 K | $242.75 M |
| 08/26/2026 | $4.43 | $4.45 (0.45%) | $4.45 | $4.41 | 287.35 K | $243.30 M |
| 08/25/2026 | $4.40 | $4.42 (0.45%) | $4.42 | $4.40 | 288.24 K | $241.66 M |
| 08/24/2026 | $4.41 | $4.41 (0%) | $4.42 | $4.38 | 227.90 K | $241.11 M |
| 08/21/2026 | $4.44 | $4.44 (0%) | $4.46 | $4.44 | 285.40 K | $242.75 M |
| 08/20/2026 | $4.47 | $4.44 (-0.67%) | $4.48 | $4.44 | 372.50 K | $242.75 M |
| 08/19/2026 | $4.47 | $4.46 (-0.22%) | $4.47 | $4.45 | 166.40 K | $243.84 M |
| 08/18/2026 | $4.47 | $4.47 (0%) | $4.47 | $4.45 | 236.03 K | $244.39 M |
| 08/17/2026 | $4.46 | $4.47 (0.22%) | $4.47 | $4.42 | 489.90 K | $244.39 M |
| 08/14/2026 | $4.46 | $4.44 (-0.45%) | $4.46 | $4.44 | 111.91 K | $242.75 M |
| 08/13/2026 | $4.47 | $4.47 (0%) | $4.47 | $4.45 | 189.05 K | $244.39 M |
| 08/12/2026 | $4.47 | $4.47 (0%) | $4.47 | $4.45 | 185.64 K | $244.39 M |
| 08/11/2026 | $4.43 | $4.46 (0.68%) | $4.46 | $4.42 | 273.80 K | $243.84 M |
| 08/10/2026 | $4.43 | $4.43 (0%) | $4.43 | $4.41 | 381.60 K | $242.20 M |
| 08/07/2026 | $4.40 | $4.44 (0.91%) | $4.44 | $4.39 | 229.70 K | $242.75 M |
| 08/06/2026 | $4.39 | $4.38 (-0.23%) | $4.42 | $4.38 | 533.42 K | $239.47 M |
| 08/05/2026 | $4.37 | $4.38 (0.23%) | $4.39 | $4.37 | 210.34 K | $239.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
