5 DAY PERFORMANCE
+2.46%
1 MONTH PERFORMANCE
+2.00%
3 MONTH PERFORMANCE
+2.00%
6 MONTH PERFORMANCE
-1.72%
YEAR-TO-DATE PERFORMANCE
-1.51%
1 YEAR PERFORMANCE
-0.43%
MFS Multimarket Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $4.47 | $4.49 (0.45%) | $4.49 | $4.46 | 98.60 K | $245.48 M |
| 06/18/2026 | $4.52 | $4.47 (-1.11%) | $4.53 | $4.45 | 201.25 K | $244.39 M |
| 06/17/2026 | $4.52 | $4.51 (-0.22%) | $4.53 | $4.50 | 102.83 K | $246.58 M |
| 06/16/2026 | $4.54 | $4.53 (-0.22%) | $4.60 | $4.53 | 97.80 K | $247.67 M |
| 06/15/2026 | $4.57 | $4.57 (0%) | $4.58 | $4.53 | 197.52 K | $251.07 M |
| 06/12/2026 | $4.47 | $4.53 (1.34%) | $4.54 | $4.47 | 144.50 K | $248.88 M |
| 06/11/2026 | $4.49 | $4.49 (0%) | $4.50 | $4.46 | 93.90 K | $246.68 M |
| 06/10/2026 | $4.43 | $4.47 (0.9%) | $4.51 | $4.43 | 205.33 K | $245.58 M |
| 06/09/2026 | $4.47 | $4.45 (-0.45%) | $4.47 | $4.42 | 86.90 K | $244.48 M |
| 06/08/2026 | $4.45 | $4.46 (0.22%) | $4.47 | $4.41 | 207.62 K | $245.03 M |
| 06/05/2026 | $4.46 | $4.49 (0.67%) | $4.49 | $4.46 | 130.04 K | $246.68 M |
| 06/04/2026 | $4.47 | $4.48 (0.22%) | $4.52 | $4.47 | 125.22 K | $246.13 M |
| 06/03/2026 | $4.50 | $4.49 (-0.22%) | $4.52 | $4.48 | 128.00 K | $246.68 M |
| 06/02/2026 | $4.51 | $4.52 (0.22%) | $4.54 | $4.48 | 93.60 K | $248.33 M |
| 06/01/2026 | $4.52 | $4.53 (0.22%) | $4.55 | $4.50 | 89.20 K | $248.88 M |
| 05/29/2026 | $4.56 | $4.54 (-0.44%) | $4.57 | $4.51 | 87.60 K | $249.43 M |
| 05/28/2026 | $4.50 | $4.52 (0.44%) | $4.53 | $4.49 | 106.03 K | $248.33 M |
| 05/27/2026 | $4.52 | $4.49 (-0.66%) | $4.53 | $4.47 | 69.24 K | $246.68 M |
| 05/26/2026 | $4.47 | $4.50 (0.67%) | $4.53 | $4.47 | 59.53 K | $247.23 M |
| 05/22/2026 | $4.49 | $4.49 (0%) | $4.49 | $4.47 | 39.08 K | $246.68 M |
| 05/21/2026 | $4.46 | $4.49 (0.67%) | $4.50 | $4.43 | 66.21 K | $246.68 M |
| 05/20/2026 | $4.40 | $4.46 (1.36%) | $4.46 | $4.40 | 108.43 K | $245.03 M |
| 05/19/2026 | $4.40 | $4.40 (0%) | $4.42 | $4.39 | 58.13 K | $241.73 M |
| 05/18/2026 | $4.48 | $4.45 (-0.67%) | $4.50 | $4.44 | 75.80 K | $244.48 M |
| 05/15/2026 | $4.49 | $4.45 (-0.89%) | $4.55 | $4.45 | 90.94 K | $244.48 M |
| 05/14/2026 | $4.52 | $4.48 (-0.88%) | $4.54 | $4.48 | 176.70 K | $246.13 M |
| 05/13/2026 | $4.57 | $4.54 (-0.66%) | $4.57 | $4.53 | 81.80 K | $249.43 M |
| 05/12/2026 | $4.58 | $4.57 (-0.22%) | $4.58 | $4.55 | 103.54 K | $251.07 M |
| 05/11/2026 | $4.56 | $4.58 (0.44%) | $4.59 | $4.54 | 125.13 K | $251.62 M |
| 05/08/2026 | $4.55 | $4.54 (-0.22%) | $4.56 | $4.53 | 102.33 K | $249.43 M |
| 05/07/2026 | $4.56 | $4.57 (0.22%) | $4.58 | $4.54 | 114.74 K | $251.07 M |
| 05/06/2026 | $4.54 | $4.55 (0.22%) | $4.56 | $4.52 | 265.03 K | $249.97 M |
| 05/05/2026 | $4.60 | $4.53 (-1.52%) | $4.63 | $4.52 | 173.34 K | $248.88 M |
| 05/04/2026 | $4.60 | $4.58 (-0.43%) | $4.62 | $4.58 | 47.01 K | $251.62 M |
| 05/01/2026 | $4.61 | $4.62 (0.22%) | $4.66 | $4.58 | 98.01 K | $253.82 M |
| 04/30/2026 | $4.56 | $4.60 (0.88%) | $4.60 | $4.56 | 84.30 K | $252.72 M |
| 04/29/2026 | $4.56 | $4.55 (-0.22%) | $4.56 | $4.53 | 118.83 K | $249.97 M |
| 04/28/2026 | $4.51 | $4.54 (0.67%) | $4.55 | $4.51 | 91.60 K | $249.43 M |
| 04/27/2026 | $4.52 | $4.53 (0.22%) | $4.55 | $4.51 | 112.52 K | $248.88 M |
| 04/24/2026 | $4.53 | $4.53 (0%) | $4.56 | $4.52 | 133.50 K | $248.88 M |
| 04/23/2026 | $4.55 | $4.53 (-0.44%) | $4.56 | $4.53 | 92.40 K | $248.88 M |
| 04/22/2026 | $4.57 | $4.55 (-0.44%) | $4.63 | $4.54 | 103.11 K | $249.97 M |
| 04/21/2026 | $4.63 | $4.56 (-1.51%) | $4.64 | $4.56 | 137.62 K | $250.52 M |
| 04/20/2026 | $4.58 | $4.64 (1.31%) | $4.64 | $4.58 | 72.50 K | $254.92 M |
| 04/17/2026 | $4.58 | $4.60 (0.44%) | $4.64 | $4.58 | 100.10 K | $252.72 M |
| 04/16/2026 | $4.60 | $4.58 (-0.43%) | $4.61 | $4.57 | 94.23 K | $251.62 M |
| 04/15/2026 | $4.62 | $4.61 (-0.22%) | $4.64 | $4.60 | 54.02 K | $253.27 M |
| 04/14/2026 | $4.63 | $4.61 (-0.43%) | $4.64 | $4.61 | 68.10 K | $253.27 M |
| 04/13/2026 | $4.64 | $4.63 (-0.22%) | $4.66 | $4.63 | 56.80 K | $254.37 M |
| 04/10/2026 | $4.66 | $4.67 (0.21%) | $4.70 | $4.64 | 47.83 K | $256.57 M |
| 04/09/2026 | $4.56 | $4.68 (2.63%) | $4.75 | $4.56 | 166.73 K | $257.12 M |
| 04/08/2026 | $4.57 | $4.55 (-0.44%) | $4.58 | $4.55 | 87.90 K | $249.97 M |
| 04/07/2026 | $4.54 | $4.54 (0%) | $4.54 | $4.52 | 42.70 K | $249.43 M |
| 04/06/2026 | $4.52 | $4.54 (0.44%) | $4.56 | $4.52 | 95.63 K | $249.43 M |
| 04/02/2026 | $4.56 | $4.51 (-1.1%) | $4.62 | $4.51 | 115.22 K | $247.78 M |
| 04/01/2026 | $4.54 | $4.59 (1.1%) | $4.62 | $4.54 | 187.90 K | $252.17 M |
| 03/31/2026 | $4.58 | $4.62 (0.87%) | $4.62 | $4.50 | 226.00 K | $253.82 M |
| 03/30/2026 | $4.54 | $4.54 (0%) | $4.57 | $4.52 | 128.40 K | $249.43 M |
| 03/27/2026 | $4.54 | $4.54 (0%) | $4.56 | $4.54 | 164.10 K | $249.43 M |
| 03/26/2026 | $4.54 | $4.55 (0.22%) | $4.55 | $4.53 | 150.92 K | $249.97 M |
| 03/25/2026 | $4.50 | $4.54 (0.89%) | $4.55 | $4.50 | 170.62 K | $249.43 M |
| 03/24/2026 | $4.46 | $4.50 (0.9%) | $4.51 | $4.37 | 179.13 K | $247.23 M |
| 03/23/2026 | $4.50 | $4.49 (-0.22%) | $4.52 | $4.49 | 134.00 K | $246.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
