5 DAY PERFORMANCE
-0.87%
1 MONTH PERFORMANCE
+0.88%
3 MONTH PERFORMANCE
-3.38%
6 MONTH PERFORMANCE
-2.14%
YEAR-TO-DATE PERFORMANCE
-1.51%
1 YEAR PERFORMANCE
-0.43%
MFS Multimarket Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $4.54 | $4.55 (0.11%) | $4.56 | $4.52 | 252.57 K | $249.43 M |
| 05/05/2026 | $4.60 | $4.53 (-1.52%) | $4.63 | $4.52 | 173.34 K | $248.88 M |
| 05/04/2026 | $4.60 | $4.58 (-0.43%) | $4.62 | $4.58 | 47.01 K | $251.62 M |
| 05/01/2026 | $4.61 | $4.62 (0.22%) | $4.66 | $4.58 | 98.01 K | $253.82 M |
| 04/30/2026 | $4.56 | $4.60 (0.88%) | $4.60 | $4.56 | 84.30 K | $252.72 M |
| 04/29/2026 | $4.56 | $4.55 (-0.22%) | $4.56 | $4.53 | 118.83 K | $249.97 M |
| 04/28/2026 | $4.51 | $4.54 (0.67%) | $4.55 | $4.51 | 91.60 K | $249.43 M |
| 04/27/2026 | $4.52 | $4.53 (0.22%) | $4.55 | $4.51 | 112.52 K | $248.88 M |
| 04/24/2026 | $4.53 | $4.53 (0%) | $4.56 | $4.52 | 133.50 K | $248.88 M |
| 04/23/2026 | $4.55 | $4.53 (-0.44%) | $4.56 | $4.53 | 92.40 K | $248.88 M |
| 04/22/2026 | $4.57 | $4.55 (-0.44%) | $4.63 | $4.54 | 103.11 K | $249.97 M |
| 04/21/2026 | $4.63 | $4.56 (-1.51%) | $4.64 | $4.56 | 137.62 K | $250.52 M |
| 04/20/2026 | $4.58 | $4.64 (1.31%) | $4.64 | $4.58 | 72.50 K | $254.92 M |
| 04/17/2026 | $4.58 | $4.60 (0.44%) | $4.64 | $4.58 | 100.10 K | $252.72 M |
| 04/16/2026 | $4.60 | $4.58 (-0.43%) | $4.61 | $4.57 | 94.23 K | $251.62 M |
| 04/15/2026 | $4.62 | $4.61 (-0.22%) | $4.64 | $4.60 | 54.02 K | $253.27 M |
| 04/14/2026 | $4.63 | $4.61 (-0.43%) | $4.64 | $4.61 | 68.10 K | $253.27 M |
| 04/13/2026 | $4.64 | $4.63 (-0.22%) | $4.66 | $4.63 | 56.80 K | $254.37 M |
| 04/10/2026 | $4.66 | $4.67 (0.21%) | $4.70 | $4.64 | 47.83 K | $256.57 M |
| 04/09/2026 | $4.56 | $4.68 (2.63%) | $4.75 | $4.56 | 166.73 K | $257.12 M |
| 04/08/2026 | $4.57 | $4.55 (-0.44%) | $4.58 | $4.55 | 87.90 K | $249.97 M |
| 04/07/2026 | $4.54 | $4.54 (0%) | $4.54 | $4.52 | 42.70 K | $249.43 M |
| 04/06/2026 | $4.52 | $4.54 (0.44%) | $4.56 | $4.52 | 95.63 K | $249.43 M |
| 04/02/2026 | $4.56 | $4.51 (-1.1%) | $4.62 | $4.51 | 115.22 K | $247.78 M |
| 04/01/2026 | $4.54 | $4.59 (1.1%) | $4.62 | $4.54 | 187.90 K | $252.17 M |
| 03/31/2026 | $4.58 | $4.62 (0.87%) | $4.62 | $4.50 | 226.00 K | $253.82 M |
| 03/30/2026 | $4.54 | $4.54 (0%) | $4.57 | $4.52 | 128.40 K | $249.43 M |
| 03/27/2026 | $4.54 | $4.54 (0%) | $4.56 | $4.54 | 164.10 K | $249.43 M |
| 03/26/2026 | $4.54 | $4.55 (0.22%) | $4.55 | $4.53 | 150.92 K | $249.97 M |
| 03/25/2026 | $4.50 | $4.54 (0.89%) | $4.55 | $4.50 | 170.62 K | $249.43 M |
| 03/24/2026 | $4.46 | $4.50 (0.9%) | $4.51 | $4.37 | 179.13 K | $247.23 M |
| 03/23/2026 | $4.50 | $4.49 (-0.22%) | $4.52 | $4.49 | 134.00 K | $246.68 M |
| 03/20/2026 | $4.52 | $4.49 (-0.66%) | $4.53 | $4.49 | 157.21 K | $246.68 M |
| 03/19/2026 | $4.52 | $4.51 (-0.22%) | $4.53 | $4.50 | 98.60 K | $247.78 M |
| 03/18/2026 | $4.54 | $4.55 (0.22%) | $4.56 | $4.50 | 80.30 K | $249.97 M |
| 03/17/2026 | $4.57 | $4.53 (-0.88%) | $4.58 | $4.53 | 92.72 K | $248.88 M |
| 03/16/2026 | $4.58 | $4.58 (0%) | $4.61 | $4.54 | 98.70 K | $251.62 M |
| 03/13/2026 | $4.59 | $4.57 (-0.44%) | $4.60 | $4.56 | 29.50 K | $251.07 M |
| 03/12/2026 | $4.60 | $4.57 (-0.65%) | $4.61 | $4.57 | 184.30 K | $251.07 M |
| 03/11/2026 | $4.60 | $4.61 (0.22%) | $4.62 | $4.60 | 118.81 K | $253.27 M |
| 03/10/2026 | $4.57 | $4.61 (0.88%) | $4.62 | $4.57 | 94.90 K | $253.27 M |
| 03/09/2026 | $4.60 | $4.59 (-0.22%) | $4.61 | $4.54 | 61.00 K | $252.17 M |
| 03/06/2026 | $4.64 | $4.62 (-0.43%) | $4.64 | $4.60 | 33.20 K | $253.82 M |
| 03/05/2026 | $4.65 | $4.63 (-0.43%) | $4.66 | $4.63 | 194.61 K | $254.37 M |
| 03/04/2026 | $4.64 | $4.64 (0%) | $4.66 | $4.64 | 163.30 K | $254.92 M |
| 03/03/2026 | $4.68 | $4.64 (-0.85%) | $4.71 | $4.64 | 181.00 K | $254.92 M |
| 03/02/2026 | $4.70 | $4.70 (0%) | $4.71 | $4.68 | 63.70 K | $258.22 M |
| 02/27/2026 | $4.72 | $4.71 (-0.21%) | $4.72 | $4.69 | 105.30 K | $258.76 M |
| 02/26/2026 | $4.69 | $4.70 (0.21%) | $4.71 | $4.67 | 72.93 K | $258.22 M |
| 02/25/2026 | $4.68 | $4.68 (0%) | $4.70 | $4.67 | 52.93 K | $257.12 M |
| 02/24/2026 | $4.69 | $4.68 (-0.21%) | $4.70 | $4.66 | 66.40 K | $257.12 M |
| 02/23/2026 | $4.70 | $4.68 (-0.43%) | $4.71 | $4.68 | 31.51 K | $257.12 M |
| 02/20/2026 | $4.69 | $4.70 (0.21%) | $4.71 | $4.68 | 39.93 K | $258.22 M |
| 02/19/2026 | $4.70 | $4.68 (-0.43%) | $4.72 | $4.68 | 54.70 K | $257.12 M |
| 02/18/2026 | $4.73 | $4.69 (-0.85%) | $4.75 | $4.69 | 63.70 K | $257.67 M |
| 02/17/2026 | $4.76 | $4.72 (-0.84%) | $4.77 | $4.70 | 148.60 K | $259.31 M |
| 02/13/2026 | $4.75 | $4.79 (0.84%) | $4.79 | $4.72 | 74.40 K | $263.16 M |
| 02/12/2026 | $4.78 | $4.76 (-0.42%) | $4.79 | $4.75 | 62.30 K | $261.51 M |
| 02/11/2026 | $4.75 | $4.78 (0.63%) | $4.78 | $4.75 | 61.43 K | $262.61 M |
| 02/10/2026 | $4.75 | $4.75 (0%) | $4.79 | $4.75 | 54.62 K | $260.96 M |
| 02/09/2026 | $4.72 | $4.76 (0.85%) | $4.78 | $4.72 | 115.03 K | $261.51 M |
| 02/06/2026 | $4.70 | $4.74 (0.85%) | $4.74 | $4.70 | 39.54 K | $260.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
