5 DAY PERFORMANCE
+6.26%
1 MONTH PERFORMANCE
+3.62%
3 MONTH PERFORMANCE
+0.22%
6 MONTH PERFORMANCE
-3.38%
YEAR-TO-DATE PERFORMANCE
-1.51%
1 YEAR PERFORMANCE
-2.76%
MFS Multimarket Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $4.40 | $4.40 (0%) | $4.42 | $4.40 | 186.85 K | $241.11 M |
| 08/06/2026 | $4.39 | $4.38 (-0.23%) | $4.42 | $4.38 | 533.42 K | $239.47 M |
| 08/05/2026 | $4.37 | $4.38 (0.23%) | $4.39 | $4.37 | 210.34 K | $239.47 M |
| 08/04/2026 | $4.37 | $4.39 (0.46%) | $4.39 | $4.36 | 213.11 K | $240.02 M |
| 08/03/2026 | $4.33 | $4.35 (0.46%) | $4.37 | $4.33 | 327.61 K | $237.83 M |
| 07/31/2026 | $4.35 | $4.31 (-0.92%) | $4.36 | $4.31 | 349.23 K | $235.64 M |
| 07/30/2026 | $4.34 | $4.34 (0%) | $4.35 | $4.33 | 266.70 K | $237.28 M |
| 07/29/2026 | $4.34 | $4.33 (-0.23%) | $4.35 | $4.33 | 198.70 K | $236.74 M |
| 07/28/2026 | $4.34 | $4.35 (0.23%) | $4.36 | $4.33 | 261.50 K | $237.83 M |
| 07/27/2026 | $4.34 | $4.35 (0.23%) | $4.36 | $4.32 | 234.33 K | $237.83 M |
| 07/24/2026 | $4.32 | $4.33 (0.23%) | $4.33 | $4.31 | 220.00 K | $236.74 M |
| 07/23/2026 | $4.38 | $4.31 (-1.6%) | $4.39 | $4.31 | 674.00 K | $235.64 M |
| 07/22/2026 | $4.44 | $4.40 (-0.9%) | $4.46 | $4.40 | 683.80 K | $240.56 M |
| 07/21/2026 | $4.47 | $4.43 (-0.89%) | $4.47 | $4.43 | 274.10 K | $242.20 M |
| 07/20/2026 | $4.45 | $4.46 (0.22%) | $4.46 | $4.43 | 577.44 K | $243.84 M |
| 07/17/2026 | $4.45 | $4.44 (-0.22%) | $4.46 | $4.44 | 523.95 K | $242.75 M |
| 07/16/2026 | $4.44 | $4.45 (0.23%) | $4.45 | $4.43 | 272.70 K | $243.30 M |
| 07/15/2026 | $4.44 | $4.44 (0%) | $4.44 | $4.43 | 193.84 K | $242.75 M |
| 07/14/2026 | $4.42 | $4.43 (0.23%) | $4.43 | $4.42 | 177.68 K | $242.20 M |
| 07/13/2026 | $4.41 | $4.42 (0.23%) | $4.43 | $4.40 | 309.70 K | $241.66 M |
| 07/10/2026 | $4.42 | $4.40 (-0.45%) | $4.42 | $4.40 | 177.70 K | $240.56 M |
| 07/09/2026 | $4.41 | $4.41 (0%) | $4.42 | $4.40 | 231.52 K | $241.11 M |
| 07/08/2026 | $4.43 | $4.40 (-0.68%) | $4.43 | $4.39 | 343.91 K | $240.56 M |
| 07/07/2026 | $4.42 | $4.42 (0%) | $4.42 | $4.41 | 371.01 K | $241.66 M |
| 07/06/2026 | $4.40 | $4.42 (0.45%) | $4.43 | $4.40 | 353.40 K | $241.66 M |
| 07/02/2026 | $4.42 | $4.40 (-0.45%) | $4.42 | $4.40 | 251.30 K | $240.56 M |
| 07/01/2026 | $4.41 | $4.40 (-0.23%) | $4.42 | $4.40 | 534.65 K | $240.56 M |
| 06/30/2026 | $4.42 | $4.40 (-0.45%) | $4.43 | $4.39 | 1.36 M | $240.56 M |
| 06/29/2026 | $4.43 | $4.42 (-0.23%) | $4.45 | $4.42 | 305.50 K | $241.66 M |
| 06/26/2026 | $4.41 | $4.43 (0.45%) | $4.44 | $4.41 | 173.60 K | $242.20 M |
| 06/25/2026 | $4.42 | $4.42 (0%) | $4.45 | $4.41 | 387.81 K | $241.66 M |
| 06/24/2026 | $4.49 | $4.42 (-1.56%) | $4.49 | $4.40 | 386.70 K | $241.66 M |
| 06/23/2026 | $4.47 | $4.47 (0%) | $4.54 | $4.47 | 189.02 K | $244.39 M |
| 06/22/2026 | $4.47 | $4.49 (0.45%) | $4.49 | $4.46 | 98.60 K | $245.48 M |
| 06/18/2026 | $4.52 | $4.47 (-1.11%) | $4.53 | $4.45 | 201.25 K | $244.39 M |
| 06/17/2026 | $4.52 | $4.51 (-0.22%) | $4.53 | $4.50 | 102.83 K | $246.58 M |
| 06/16/2026 | $4.54 | $4.53 (-0.22%) | $4.60 | $4.53 | 97.80 K | $247.67 M |
| 06/15/2026 | $4.57 | $4.57 (0%) | $4.58 | $4.53 | 197.52 K | $251.07 M |
| 06/12/2026 | $4.47 | $4.53 (1.34%) | $4.54 | $4.47 | 144.50 K | $248.88 M |
| 06/11/2026 | $4.49 | $4.49 (0%) | $4.50 | $4.46 | 93.90 K | $246.68 M |
| 06/10/2026 | $4.43 | $4.47 (0.9%) | $4.51 | $4.43 | 205.33 K | $245.58 M |
| 06/09/2026 | $4.47 | $4.45 (-0.45%) | $4.47 | $4.42 | 86.90 K | $244.48 M |
| 06/08/2026 | $4.45 | $4.46 (0.22%) | $4.47 | $4.41 | 207.62 K | $245.03 M |
| 06/05/2026 | $4.46 | $4.49 (0.67%) | $4.49 | $4.46 | 130.04 K | $246.68 M |
| 06/04/2026 | $4.47 | $4.48 (0.22%) | $4.52 | $4.47 | 125.22 K | $246.13 M |
| 06/03/2026 | $4.50 | $4.49 (-0.22%) | $4.52 | $4.48 | 128.00 K | $246.68 M |
| 06/02/2026 | $4.51 | $4.52 (0.22%) | $4.54 | $4.48 | 93.60 K | $248.33 M |
| 06/01/2026 | $4.52 | $4.53 (0.22%) | $4.55 | $4.50 | 89.20 K | $248.88 M |
| 05/29/2026 | $4.56 | $4.54 (-0.44%) | $4.57 | $4.51 | 87.60 K | $249.43 M |
| 05/28/2026 | $4.50 | $4.52 (0.44%) | $4.53 | $4.49 | 106.03 K | $248.33 M |
| 05/27/2026 | $4.52 | $4.49 (-0.66%) | $4.53 | $4.47 | 69.24 K | $246.68 M |
| 05/26/2026 | $4.47 | $4.50 (0.67%) | $4.53 | $4.47 | 59.53 K | $247.23 M |
| 05/22/2026 | $4.49 | $4.49 (0%) | $4.49 | $4.47 | 39.08 K | $246.68 M |
| 05/21/2026 | $4.46 | $4.49 (0.67%) | $4.50 | $4.43 | 66.21 K | $246.68 M |
| 05/20/2026 | $4.40 | $4.46 (1.36%) | $4.46 | $4.40 | 108.43 K | $245.03 M |
| 05/19/2026 | $4.40 | $4.40 (0%) | $4.42 | $4.39 | 58.13 K | $241.73 M |
| 05/18/2026 | $4.48 | $4.45 (-0.67%) | $4.50 | $4.44 | 75.80 K | $244.48 M |
| 05/15/2026 | $4.49 | $4.45 (-0.89%) | $4.55 | $4.45 | 90.94 K | $244.48 M |
| 05/14/2026 | $4.52 | $4.48 (-0.88%) | $4.54 | $4.48 | 176.70 K | $246.13 M |
| 05/13/2026 | $4.57 | $4.54 (-0.66%) | $4.57 | $4.53 | 81.80 K | $249.43 M |
| 05/12/2026 | $4.58 | $4.57 (-0.22%) | $4.58 | $4.55 | 103.54 K | $251.07 M |
| 05/11/2026 | $4.56 | $4.58 (0.44%) | $4.59 | $4.54 | 125.13 K | $251.62 M |
| 05/08/2026 | $4.55 | $4.54 (-0.22%) | $4.56 | $4.53 | 102.33 K | $249.43 M |
| 05/07/2026 | $4.56 | $4.57 (0.22%) | $4.58 | $4.54 | 114.74 K | $251.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
