5 DAY PERFORMANCE
+8.25%
1 MONTH PERFORMANCE
+14.32%
3 MONTH PERFORMANCE
+10.37%
6 MONTH PERFORMANCE
-13.13%
YEAR-TO-DATE PERFORMANCE
+3.22%
1 YEAR PERFORMANCE
-8.28%
Maximus, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $68.25 | $66.53 (-2.52%) | $68.29 | $65.53 | 681,288 | $3.97 B |
| 03/11/2025 | $70.00 | $68.58 (-2.03%) | $70.08 | $68.27 | 1.00 M | $4.10 B |
| 03/10/2025 | $71.42 | $70.00 (-1.99%) | $72.92 | $69.74 | 861,044 | $4.18 B |
| 03/07/2025 | $68.01 | $71.18 (4.66%) | $71.51 | $67.70 | 871,957 | $4.25 B |
| 03/06/2025 | $67.73 | $68.01 (0.41%) | $68.19 | $67.02 | 723,400 | $4.06 B |
| 03/05/2025 | $67.52 | $68.00 (0.71%) | $68.35 | $67.10 | 803,306 | $4.06 B |
| 03/04/2025 | $64.15 | $67.41 (5.08%) | $68.01 | $63.80 | 1.15 M | $4.03 B |
| 03/03/2025 | $65.21 | $64.34 (-1.33%) | $65.84 | $63.92 | 631,200 | $3.84 B |
| 02/28/2025 | $66.29 | $65.20 (-1.64%) | $66.75 | $63.77 | 904,037 | $3.89 B |
| 02/27/2025 | $66.28 | $66.50 (0.33%) | $67.38 | $66.22 | 472,138 | $3.97 B |
| 02/26/2025 | $67.11 | $66.73 (-0.57%) | $68.29 | $66.65 | 617,500 | $3.99 B |
| 02/25/2025 | $66.24 | $67.74 (2.26%) | $68.11 | $65.80 | 722,614 | $4.05 B |
| 02/24/2025 | $66.06 | $66.14 (0.12%) | $66.86 | $65.02 | 599,900 | $3.95 B |
| 02/21/2025 | $66.87 | $66.00 (-1.3%) | $66.92 | $64.53 | 680,601 | $3.94 B |
| 02/20/2025 | $67.70 | $66.76 (-1.39%) | $67.91 | $65.79 | 499,718 | $3.99 B |
| 02/19/2025 | $67.50 | $68.31 (1.2%) | $68.71 | $67.43 | 493,750 | $4.08 B |
| 02/18/2025 | $67.73 | $68.11 (0.56%) | $68.24 | $66.36 | 643,506 | $4.07 B |
| 02/14/2025 | $67.69 | $67.85 (0.24%) | $68.36 | $66.82 | 711,600 | $4.05 B |
| 02/13/2025 | $67.50 | $67.40 (-0.15%) | $68.79 | $66.53 | 806,034 | $4.03 B |
| 02/12/2025 | $66.80 | $67.17 (0.55%) | $68.03 | $66.52 | 560,923 | $4.01 B |
| 02/11/2025 | $69.07 | $67.76 (-1.9%) | $69.20 | $67.20 | 631,300 | $4.05 B |
| 02/10/2025 | $69.78 | $69.70 (-0.11%) | $69.97 | $68.15 | 812,509 | $4.16 B |
| 02/07/2025 | $70.31 | $69.78 (-0.75%) | $70.70 | $68.30 | 1.38 M | $4.17 B |
| 02/06/2025 | $77.67 | $70.00 (-9.88%) | $78.90 | $69.77 | 1.71 M | $4.18 B |
| 02/05/2025 | $75.62 | $75.83 (0.28%) | $76.79 | $75.14 | 1.49 M | $4.53 B |
| 02/04/2025 | $75.48 | $75.11 (-0.49%) | $76.63 | $74.48 | 774,900 | $4.49 B |
| 02/03/2025 | $74.74 | $75.79 (1.4%) | $76.50 | $74.09 | 725,811 | $4.53 B |
| 01/31/2025 | $75.47 | $75.29 (-0.24%) | $75.88 | $74.80 | 648,615 | $4.56 B |
| 01/30/2025 | $75.75 | $75.99 (0.32%) | $76.46 | $75.08 | 565,713 | $4.60 B |
| 01/29/2025 | $77.28 | $75.30 (-2.56%) | $78.07 | $74.90 | 756,000 | $4.56 B |
| 01/28/2025 | $78.32 | $76.96 (-1.74%) | $79.16 | $76.92 | 565,648 | $4.66 B |
| 01/27/2025 | $76.58 | $78.31 (2.26%) | $78.60 | $76.36 | 475,800 | $4.74 B |
| 01/24/2025 | $76.50 | $76.36 (-0.18%) | $76.75 | $75.81 | 508,606 | $4.62 B |
| 01/23/2025 | $77.49 | $76.82 (-0.86%) | $78.05 | $76.09 | 753,800 | $4.65 B |
| 01/22/2025 | $79.58 | $77.69 (-2.37%) | $79.58 | $77.64 | 864,600 | $4.70 B |
| 01/21/2025 | $79.04 | $79.68 (0.81%) | $80.11 | $78.58 | 430,100 | $4.82 B |
| 01/17/2025 | $79.18 | $78.38 (-1.01%) | $79.42 | $78.13 | 433,314 | $4.75 B |
| 01/16/2025 | $77.62 | $78.82 (1.55%) | $79.26 | $77.61 | 715,100 | $4.77 B |
| 01/15/2025 | $78.28 | $77.70 (-0.74%) | $78.28 | $77.20 | 511,538 | $4.70 B |
| 01/14/2025 | $77.23 | $77.48 (0.32%) | $77.67 | $75.89 | 496,709 | $4.69 B |
| 01/13/2025 | $76.45 | $77.37 (1.2%) | $78.11 | $76.45 | 542,414 | $4.68 B |
| 01/10/2025 | $76.59 | $76.81 (0.29%) | $77.77 | $76.47 | 608,110 | $4.65 B |
| 01/08/2025 | $76.88 | $77.57 (0.9%) | $77.60 | $76.01 | 577,600 | $4.70 B |
| 01/07/2025 | $77.23 | $77.29 (0.08%) | $77.96 | $76.90 | 611,506 | $4.68 B |
| 01/06/2025 | $77.52 | $77.05 (-0.61%) | $79.30 | $76.81 | 929,000 | $4.67 B |
| 01/03/2025 | $75.58 | $77.50 (2.54%) | $77.75 | $75.50 | 576,295 | $4.69 B |
| 01/02/2025 | $75.53 | $75.81 (0.37%) | $76.85 | $75.45 | 591,336 | $4.59 B |
| 12/31/2024 | $74.74 | $74.65 (-0.12%) | $75.26 | $74.19 | 565,897 | $4.52 B |
| 12/30/2024 | $72.53 | $74.23 (2.34%) | $74.85 | $72.36 | 1.18 M | $4.49 B |
| 12/27/2024 | $73.00 | $72.92 (-0.11%) | $73.59 | $72.34 | 580,809 | $4.42 B |
| 12/26/2024 | $72.69 | $73.44 (1.03%) | $73.48 | $72.30 | 520,212 | $4.45 B |
| 12/24/2024 | $72.68 | $72.97 (0.4%) | $73.05 | $71.84 | 273,233 | $4.42 B |
| 12/23/2024 | $72.73 | $72.82 (0.12%) | $73.27 | $71.69 | 808,440 | $4.41 B |
| 12/20/2024 | $71.90 | $72.94 (1.45%) | $73.52 | $71.69 | 1.78 M | $4.42 B |
| 12/19/2024 | $70.69 | $72.20 (2.14%) | $73.24 | $70.48 | 1.12 M | $4.37 B |
| 12/18/2024 | $70.42 | $70.07 (-0.5%) | $71.88 | $69.79 | 1.07 M | $4.24 B |
| 12/17/2024 | $70.74 | $70.20 (-0.76%) | $71.29 | $69.90 | 704,803 | $4.25 B |
| 12/16/2024 | $70.81 | $71.33 (0.73%) | $72.26 | $70.28 | 1.05 M | $4.32 B |
| 12/13/2024 | $70.50 | $69.81 (-0.98%) | $70.88 | $69.72 | 665,446 | $4.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
