5 DAY PERFORMANCE
+32.33%
1 MONTH PERFORMANCE
+29.51%
3 MONTH PERFORMANCE
+26.34%
6 MONTH PERFORMANCE
+5.47%
YEAR-TO-DATE PERFORMANCE
-10.47%
1 YEAR PERFORMANCE
-11.17%
Maximus Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $57.81 | $58.22 (0.71%) | $58.57 | $57.50 | 368.60 K | $3.08 B |
| 08/20/2026 | $58.08 | $57.76 (-0.55%) | $58.68 | $57.44 | 439.20 K | $3.05 B |
| 08/19/2026 | $56.84 | $58.40 (2.74%) | $59.03 | $56.63 | 476.60 K | $3.09 B |
| 08/18/2026 | $55.10 | $56.39 (2.34%) | $57.00 | $55.10 | 565.40 K | $2.98 B |
| 08/17/2026 | $54.60 | $54.43 (-0.31%) | $55.49 | $54.17 | 427.74 K | $2.88 B |
| 08/14/2026 | $55.99 | $55.28 (-1.27%) | $56.21 | $54.87 | 390.60 K | $2.92 B |
| 08/13/2026 | $54.60 | $56.06 (2.67%) | $56.10 | $54.50 | 665.84 K | $2.96 B |
| 08/12/2026 | $53.83 | $54.44 (1.13%) | $54.75 | $53.43 | 725.36 K | $2.88 B |
| 08/11/2026 | $55.22 | $54.19 (-1.87%) | $55.30 | $53.59 | 845.65 K | $2.86 B |
| 08/10/2026 | $58.55 | $55.30 (-5.55%) | $58.84 | $55.18 | 925.26 K | $2.92 B |
| 08/07/2026 | $59.43 | $59.19 (-0.4%) | $61.71 | $59.01 | 1.38 M | $3.13 B |
| 08/06/2026 | $57.90 | $58.33 (0.74%) | $59.17 | $54.16 | 1.19 M | $3.08 B |
| 08/05/2026 | $63.78 | $63.15 (-0.99%) | $63.81 | $62.36 | 516.02 K | $3.34 B |
| 08/04/2026 | $61.32 | $63.33 (3.28%) | $63.33 | $61.08 | 583.20 K | $3.35 B |
| 08/03/2026 | $61.24 | $62.21 (1.58%) | $62.36 | $61.24 | 613.13 K | $3.29 B |
| 07/31/2026 | $60.02 | $60.25 (0.38%) | $60.74 | $59.55 | 578.13 K | $3.29 B |
| 07/30/2026 | $61.72 | $60.64 (-1.75%) | $61.99 | $59.78 | 516.60 K | $3.31 B |
| 07/29/2026 | $62.99 | $63.17 (0.29%) | $63.79 | $62.64 | 646.00 K | $3.45 B |
| 07/28/2026 | $62.05 | $62.95 (1.45%) | $63.59 | $61.89 | 571.91 K | $3.43 B |
| 07/27/2026 | $59.78 | $60.93 (1.92%) | $61.97 | $59.67 | 558.70 K | $3.32 B |
| 07/24/2026 | $58.13 | $59.67 (2.65%) | $59.93 | $57.21 | 505.22 K | $3.25 B |
| 07/23/2026 | $56.75 | $57.41 (1.16%) | $58.08 | $56.75 | 488.40 K | $3.13 B |
| 07/22/2026 | $57.22 | $57.57 (0.61%) | $57.61 | $56.74 | 598.43 K | $3.14 B |
| 07/21/2026 | $56.91 | $56.66 (-0.44%) | $57.19 | $55.74 | 608.43 K | $3.09 B |
| 07/20/2026 | $58.30 | $57.93 (-0.63%) | $59.06 | $57.51 | 775.60 K | $3.16 B |
| 07/17/2026 | $59.31 | $58.30 (-1.7%) | $60.78 | $57.26 | 974.53 K | $3.18 B |
| 07/16/2026 | $58.55 | $59.03 (0.82%) | $59.49 | $58.11 | 465.51 K | $3.22 B |
| 07/15/2026 | $57.96 | $57.97 (0.02%) | $59.81 | $57.46 | 649.40 K | $3.16 B |
| 07/14/2026 | $57.06 | $57.60 (0.95%) | $58.48 | $56.76 | 607.90 K | $3.14 B |
| 07/13/2026 | $57.22 | $58.36 (1.99%) | $58.57 | $56.95 | 667.48 K | $3.18 B |
| 07/10/2026 | $57.28 | $56.63 (-1.13%) | $57.65 | $56.29 | 361.40 K | $3.09 B |
| 07/09/2026 | $56.28 | $56.66 (0.68%) | $56.74 | $55.20 | 506.71 K | $3.09 B |
| 07/08/2026 | $56.53 | $57.22 (1.22%) | $57.32 | $56.10 | 751.20 K | $3.12 B |
| 07/07/2026 | $57.04 | $56.85 (-0.33%) | $57.87 | $56.48 | 542.52 K | $3.10 B |
| 07/06/2026 | $55.74 | $56.04 (0.54%) | $56.21 | $54.44 | 594.43 K | $3.06 B |
| 07/02/2026 | $54.41 | $55.75 (2.46%) | $56.38 | $53.80 | 793.25 K | $3.04 B |
| 07/01/2026 | $54.17 | $53.83 (-0.63%) | $55.07 | $53.82 | 743.14 K | $2.94 B |
| 06/30/2026 | $54.02 | $53.76 (-0.48%) | $55.03 | $52.73 | 695.60 K | $2.93 B |
| 06/29/2026 | $54.91 | $54.46 (-0.82%) | $55.11 | $53.88 | 587.90 K | $2.97 B |
| 06/26/2026 | $55.34 | $54.53 (-1.46%) | $56.48 | $54.20 | 2.97 M | $2.97 B |
| 06/25/2026 | $56.30 | $55.07 (-2.18%) | $57.00 | $54.73 | 574.43 K | $3.00 B |
| 06/24/2026 | $56.00 | $56.78 (1.39%) | $57.33 | $56.00 | 796.10 K | $3.10 B |
| 06/23/2026 | $55.13 | $55.92 (1.43%) | $56.20 | $54.47 | 846.73 K | $3.05 B |
| 06/22/2026 | $55.43 | $54.04 (-2.51%) | $56.30 | $53.40 | 1.30 M | $2.95 B |
| 06/18/2026 | $59.01 | $55.74 (-5.54%) | $59.01 | $55.26 | 1.64 M | $3.04 B |
| 06/17/2026 | $60.62 | $59.38 (-2.05%) | $61.62 | $59.16 | 612.21 K | $3.24 B |
| 06/16/2026 | $61.68 | $61.20 (-0.78%) | $62.07 | $60.98 | 452.00 K | $3.34 B |
| 06/15/2026 | $62.35 | $61.18 (-1.88%) | $63.15 | $60.70 | 648.60 K | $3.34 B |
| 06/12/2026 | $61.98 | $62.28 (0.48%) | $63.26 | $61.66 | 403.60 K | $3.40 B |
| 06/11/2026 | $61.01 | $61.98 (1.59%) | $62.11 | $60.81 | 495.17 K | $3.38 B |
| 06/10/2026 | $61.27 | $61.34 (0.11%) | $62.44 | $60.55 | 453.90 K | $3.35 B |
| 06/09/2026 | $59.79 | $61.26 (2.46%) | $61.50 | $59.50 | 521.00 K | $3.34 B |
| 06/08/2026 | $60.16 | $59.66 (-0.83%) | $60.78 | $59.60 | 470.80 K | $3.25 B |
| 06/05/2026 | $61.21 | $60.54 (-1.09%) | $62.30 | $60.30 | 329.24 K | $3.30 B |
| 06/04/2026 | $61.55 | $60.52 (-1.67%) | $62.01 | $60.09 | 332.70 K | $3.30 B |
| 06/03/2026 | $60.16 | $60.14 (-0.03%) | $60.49 | $58.26 | 793.60 K | $3.28 B |
| 06/02/2026 | $61.55 | $60.92 (-1.02%) | $62.78 | $60.81 | 542.50 K | $3.32 B |
| 06/01/2026 | $61.84 | $62.43 (0.95%) | $62.92 | $61.60 | 645.50 K | $3.41 B |
| 05/29/2026 | $62.47 | $61.93 (-0.86%) | $63.26 | $61.84 | 760.03 K | $3.38 B |
| 05/28/2026 | $61.96 | $62.88 (1.48%) | $63.25 | $61.63 | 471.90 K | $3.43 B |
| 05/27/2026 | $60.79 | $62.03 (2.04%) | $62.32 | $60.50 | 659.80 K | $3.38 B |
| 05/26/2026 | $61.17 | $60.91 (-0.43%) | $61.17 | $60.11 | 520.55 K | $3.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
