5 DAY PERFORMANCE
+20.24%
1 MONTH PERFORMANCE
+14.74%
3 MONTH PERFORMANCE
+3.47%
6 MONTH PERFORMANCE
-4.02%
YEAR-TO-DATE PERFORMANCE
-10.47%
1 YEAR PERFORMANCE
+2.55%
Maximus Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $60.46 | $59.44 (-1.69%) | $60.89 | $57.33 | 741.10 K | $3.22 B |
| 05/12/2026 | $61.95 | $61.18 (-1.24%) | $62.46 | $60.78 | 1.06 M | $3.34 B |
| 05/11/2026 | $63.71 | $61.52 (-3.44%) | $64.04 | $60.68 | 1.11 M | $3.36 B |
| 05/08/2026 | $66.66 | $64.27 (-3.59%) | $66.85 | $64.22 | 886.93 K | $3.51 B |
| 05/07/2026 | $63.59 | $66.66 (4.83%) | $70.17 | $63.59 | 1.54 M | $3.64 B |
| 05/06/2026 | $65.38 | $63.95 (-2.19%) | $65.69 | $63.26 | 1.10 M | $3.49 B |
| 05/05/2026 | $64.67 | $65.23 (0.87%) | $65.73 | $63.85 | 803.20 K | $3.56 B |
| 05/04/2026 | $65.36 | $64.54 (-1.25%) | $66.58 | $63.93 | 695.20 K | $3.52 B |
| 05/01/2026 | $66.00 | $65.58 (-0.64%) | $66.36 | $65.00 | 622.10 K | $3.60 B |
| 04/30/2026 | $64.78 | $65.62 (1.3%) | $65.91 | $64.30 | 901.61 K | $3.60 B |
| 04/29/2026 | $66.37 | $65.35 (-1.54%) | $66.37 | $64.49 | 705.83 K | $3.58 B |
| 04/28/2026 | $65.77 | $65.38 (-0.59%) | $66.72 | $64.30 | 597.90 K | $3.59 B |
| 04/27/2026 | $65.47 | $65.03 (-0.67%) | $66.54 | $64.66 | 1.28 M | $3.57 B |
| 04/24/2026 | $65.00 | $65.47 (0.72%) | $66.46 | $64.47 | 1.21 M | $3.59 B |
| 04/23/2026 | $66.34 | $65.55 (-1.19%) | $66.57 | $64.80 | 542.00 K | $3.59 B |
| 04/22/2026 | $68.25 | $67.01 (-1.82%) | $68.67 | $66.57 | 427.70 K | $3.67 B |
| 04/21/2026 | $69.38 | $67.92 (-2.1%) | $70.29 | $67.86 | 436.10 K | $3.72 B |
| 04/20/2026 | $68.95 | $68.64 (-0.45%) | $69.86 | $68.16 | 487.16 K | $3.76 B |
| 04/17/2026 | $69.81 | $69.17 (-0.92%) | $70.82 | $68.61 | 429.55 K | $3.79 B |
| 04/16/2026 | $69.73 | $69.22 (-0.73%) | $70.50 | $69.06 | 368.70 K | $3.80 B |
| 04/15/2026 | $68.27 | $69.42 (1.68%) | $69.55 | $67.89 | 540.05 K | $3.81 B |
| 04/14/2026 | $67.46 | $68.20 (1.1%) | $68.63 | $67.21 | 581.80 K | $3.74 B |
| 04/13/2026 | $65.71 | $67.35 (2.5%) | $67.48 | $65.16 | 553.63 K | $3.69 B |
| 04/10/2026 | $65.69 | $65.88 (0.29%) | $65.94 | $64.27 | 528.34 K | $3.61 B |
| 04/09/2026 | $64.70 | $65.80 (1.7%) | $65.86 | $63.75 | 632.61 K | $3.61 B |
| 04/08/2026 | $67.63 | $65.11 (-3.73%) | $68.00 | $64.55 | 766.21 K | $3.57 B |
| 04/07/2026 | $63.72 | $65.15 (2.24%) | $65.47 | $63.35 | 960.60 K | $3.57 B |
| 04/06/2026 | $62.23 | $63.72 (2.39%) | $64.16 | $61.56 | 588.35 K | $3.49 B |
| 04/02/2026 | $62.02 | $62.38 (0.58%) | $63.63 | $60.75 | 975.24 K | $3.42 B |
| 04/01/2026 | $64.12 | $62.56 (-2.43%) | $64.39 | $62.51 | 718.80 K | $3.43 B |
| 03/31/2026 | $65.87 | $64.10 (-2.69%) | $66.10 | $63.56 | 999.70 K | $3.52 B |
| 03/30/2026 | $65.62 | $65.03 (-0.9%) | $65.78 | $64.75 | 784.00 K | $3.57 B |
| 03/27/2026 | $66.03 | $65.09 (-1.42%) | $66.07 | $64.66 | 463.31 K | $3.57 B |
| 03/26/2026 | $67.24 | $66.03 (-1.8%) | $67.90 | $65.72 | 461.90 K | $3.62 B |
| 03/25/2026 | $68.78 | $67.81 (-1.41%) | $68.78 | $66.69 | 807.23 K | $3.72 B |
| 03/24/2026 | $67.64 | $67.13 (-0.75%) | $68.54 | $65.99 | 963.20 K | $3.68 B |
| 03/23/2026 | $69.89 | $68.52 (-1.96%) | $70.73 | $68.51 | 636.42 K | $3.76 B |
| 03/20/2026 | $68.83 | $68.39 (-0.64%) | $69.85 | $67.09 | 1.47 M | $3.75 B |
| 03/19/2026 | $68.72 | $68.73 (0.01%) | $70.32 | $68.28 | 1.01 M | $3.77 B |
| 03/18/2026 | $70.97 | $69.11 (-2.62%) | $72.21 | $68.88 | 804.20 K | $3.79 B |
| 03/17/2026 | $72.25 | $72.09 (-0.22%) | $73.36 | $71.88 | 376.60 K | $3.95 B |
| 03/16/2026 | $72.50 | $71.56 (-1.3%) | $72.79 | $71.50 | 382.30 K | $3.92 B |
| 03/13/2026 | $72.81 | $72.41 (-0.55%) | $73.27 | $71.08 | 455.75 K | $3.97 B |
| 03/12/2026 | $73.55 | $72.43 (-1.52%) | $74.50 | $72.02 | 492.00 K | $3.97 B |
| 03/11/2026 | $74.02 | $73.75 (-0.36%) | $74.11 | $72.23 | 604.71 K | $4.04 B |
| 03/10/2026 | $76.77 | $73.48 (-4.29%) | $76.77 | $71.81 | 518.22 K | $4.03 B |
| 03/09/2026 | $77.24 | $77.28 (0.05%) | $77.75 | $73.78 | 691.91 K | $4.24 B |
| 03/06/2026 | $78.10 | $78.01 (-0.12%) | $78.65 | $76.93 | 816.23 K | $4.28 B |
| 03/05/2026 | $77.79 | $78.79 (1.29%) | $79.24 | $77.69 | 618.70 K | $4.32 B |
| 03/04/2026 | $76.76 | $77.89 (1.47%) | $78.50 | $75.31 | 871.38 K | $4.27 B |
| 03/03/2026 | $72.40 | $76.02 (5%) | $76.53 | $72.25 | 722.90 K | $4.17 B |
| 03/02/2026 | $74.60 | $73.87 (-0.98%) | $75.39 | $73.54 | 875.31 K | $4.05 B |
| 02/27/2026 | $74.55 | $75.61 (1.42%) | $76.03 | $74.28 | 1.03 M | $4.15 B |
| 02/26/2026 | $74.60 | $75.65 (1.41%) | $75.90 | $73.85 | 788.60 K | $4.15 B |
| 02/25/2026 | $73.71 | $74.08 (0.5%) | $74.26 | $72.26 | 548.20 K | $4.06 B |
| 02/24/2026 | $72.41 | $73.27 (1.19%) | $75.08 | $72.41 | 575.04 K | $4.02 B |
| 02/23/2026 | $73.37 | $72.38 (-1.35%) | $73.78 | $72.14 | 446.42 K | $3.97 B |
| 02/20/2026 | $74.58 | $73.78 (-1.07%) | $75.19 | $72.80 | 435.90 K | $4.05 B |
| 02/19/2026 | $75.06 | $74.90 (-0.21%) | $75.89 | $74.24 | 481.90 K | $4.11 B |
| 02/18/2026 | $72.75 | $75.28 (3.48%) | $75.74 | $72.69 | 517.60 K | $4.13 B |
| 02/17/2026 | $73.81 | $72.35 (-1.98%) | $74.93 | $72.23 | 796.74 K | $3.97 B |
| 02/13/2026 | $73.97 | $74.69 (0.97%) | $75.68 | $72.46 | 1.10 M | $4.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
