5 DAY PERFORMANCE
+38.20%
1 MONTH PERFORMANCE
+22.90%
3 MONTH PERFORMANCE
+18.73%
6 MONTH PERFORMANCE
-11.04%
YEAR-TO-DATE PERFORMANCE
-10.47%
1 YEAR PERFORMANCE
+10.42%
Maximus Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $55.34 | $54.53 (-1.46%) | $56.48 | $54.20 | 2.97 M | $2.97 B |
| 06/25/2026 | $56.30 | $55.07 (-2.18%) | $57.00 | $54.73 | 574.43 K | $3.00 B |
| 06/24/2026 | $56.00 | $56.78 (1.39%) | $57.33 | $56.00 | 796.10 K | $3.10 B |
| 06/23/2026 | $55.13 | $55.92 (1.43%) | $56.20 | $54.47 | 846.73 K | $3.05 B |
| 06/22/2026 | $55.43 | $54.04 (-2.51%) | $56.30 | $53.40 | 1.30 M | $2.95 B |
| 06/18/2026 | $59.01 | $55.74 (-5.54%) | $59.01 | $55.26 | 1.64 M | $3.04 B |
| 06/17/2026 | $60.62 | $59.38 (-2.05%) | $61.62 | $59.16 | 612.21 K | $3.24 B |
| 06/16/2026 | $61.68 | $61.20 (-0.78%) | $62.07 | $60.98 | 452.00 K | $3.34 B |
| 06/15/2026 | $62.35 | $61.18 (-1.88%) | $63.15 | $60.70 | 648.60 K | $3.34 B |
| 06/12/2026 | $61.98 | $62.28 (0.48%) | $63.26 | $61.66 | 403.60 K | $3.40 B |
| 06/11/2026 | $61.01 | $61.98 (1.59%) | $62.11 | $60.81 | 495.17 K | $3.38 B |
| 06/10/2026 | $61.27 | $61.34 (0.11%) | $62.44 | $60.55 | 453.90 K | $3.35 B |
| 06/09/2026 | $59.79 | $61.26 (2.46%) | $61.50 | $59.50 | 521.00 K | $3.34 B |
| 06/08/2026 | $60.16 | $59.66 (-0.83%) | $60.78 | $59.60 | 470.80 K | $3.25 B |
| 06/05/2026 | $61.21 | $60.54 (-1.09%) | $62.30 | $60.30 | 329.24 K | $3.30 B |
| 06/04/2026 | $61.55 | $60.52 (-1.67%) | $62.01 | $60.09 | 332.70 K | $3.30 B |
| 06/03/2026 | $60.16 | $60.14 (-0.03%) | $60.49 | $58.26 | 793.60 K | $3.28 B |
| 06/02/2026 | $61.55 | $60.92 (-1.02%) | $62.78 | $60.81 | 542.50 K | $3.32 B |
| 06/01/2026 | $61.84 | $62.43 (0.95%) | $62.92 | $61.60 | 645.50 K | $3.41 B |
| 05/29/2026 | $62.47 | $61.93 (-0.86%) | $63.26 | $61.84 | 760.03 K | $3.38 B |
| 05/28/2026 | $61.96 | $62.88 (1.48%) | $63.25 | $61.63 | 471.90 K | $3.43 B |
| 05/27/2026 | $60.79 | $62.03 (2.04%) | $62.32 | $60.50 | 659.80 K | $3.38 B |
| 05/26/2026 | $61.17 | $60.91 (-0.43%) | $61.17 | $60.11 | 520.55 K | $3.32 B |
| 05/22/2026 | $61.27 | $61.17 (-0.16%) | $62.55 | $60.92 | 566.35 K | $3.34 B |
| 05/21/2026 | $59.70 | $61.39 (2.83%) | $61.86 | $58.39 | 613.80 K | $3.35 B |
| 05/20/2026 | $59.68 | $60.13 (0.75%) | $60.36 | $56.92 | 1.05 M | $3.28 B |
| 05/19/2026 | $59.56 | $59.90 (0.57%) | $61.24 | $58.80 | 1.11 M | $3.27 B |
| 05/18/2026 | $59.32 | $59.65 (0.56%) | $61.27 | $59.32 | 860.10 K | $3.25 B |
| 05/15/2026 | $60.15 | $59.36 (-1.31%) | $60.48 | $58.64 | 915.30 K | $3.24 B |
| 05/14/2026 | $59.68 | $59.93 (0.42%) | $61.00 | $59.01 | 1.02 M | $3.27 B |
| 05/13/2026 | $60.46 | $59.44 (-1.69%) | $60.89 | $57.32 | 974.54 K | $3.24 B |
| 05/12/2026 | $61.95 | $61.18 (-1.24%) | $62.46 | $60.78 | 1.06 M | $3.34 B |
| 05/11/2026 | $63.71 | $61.52 (-3.44%) | $64.04 | $60.68 | 1.11 M | $3.36 B |
| 05/08/2026 | $66.66 | $64.27 (-3.59%) | $66.85 | $64.22 | 886.93 K | $3.51 B |
| 05/07/2026 | $63.59 | $66.66 (4.83%) | $70.17 | $63.59 | 1.54 M | $3.64 B |
| 05/06/2026 | $65.38 | $63.95 (-2.19%) | $65.69 | $63.26 | 1.10 M | $3.49 B |
| 05/05/2026 | $64.67 | $65.23 (0.87%) | $65.73 | $63.85 | 803.20 K | $3.56 B |
| 05/04/2026 | $65.36 | $64.54 (-1.25%) | $66.58 | $63.93 | 695.20 K | $3.52 B |
| 05/01/2026 | $66.00 | $65.58 (-0.64%) | $66.36 | $65.00 | 622.10 K | $3.58 B |
| 04/30/2026 | $64.78 | $65.62 (1.3%) | $65.91 | $64.30 | 901.61 K | $3.58 B |
| 04/29/2026 | $66.37 | $65.35 (-1.54%) | $66.37 | $64.49 | 705.83 K | $3.56 B |
| 04/28/2026 | $65.77 | $65.38 (-0.59%) | $66.72 | $64.30 | 597.90 K | $3.57 B |
| 04/27/2026 | $65.47 | $65.03 (-0.67%) | $66.54 | $64.66 | 1.28 M | $3.55 B |
| 04/24/2026 | $65.00 | $65.47 (0.72%) | $66.46 | $64.47 | 1.21 M | $3.57 B |
| 04/23/2026 | $66.34 | $65.55 (-1.19%) | $66.57 | $64.80 | 542.00 K | $3.58 B |
| 04/22/2026 | $68.25 | $67.01 (-1.82%) | $68.67 | $66.57 | 427.70 K | $3.66 B |
| 04/21/2026 | $69.38 | $67.92 (-2.1%) | $70.29 | $67.86 | 436.10 K | $3.70 B |
| 04/20/2026 | $68.95 | $68.64 (-0.45%) | $69.86 | $68.16 | 487.16 K | $3.74 B |
| 04/17/2026 | $69.81 | $69.17 (-0.92%) | $70.82 | $68.61 | 429.55 K | $3.77 B |
| 04/16/2026 | $69.73 | $69.22 (-0.73%) | $70.50 | $69.06 | 368.70 K | $3.78 B |
| 04/15/2026 | $68.27 | $69.42 (1.68%) | $69.55 | $67.89 | 540.05 K | $3.79 B |
| 04/14/2026 | $67.46 | $68.20 (1.1%) | $68.63 | $67.21 | 581.80 K | $3.72 B |
| 04/13/2026 | $65.71 | $67.35 (2.5%) | $67.48 | $65.16 | 553.63 K | $3.67 B |
| 04/10/2026 | $65.69 | $65.88 (0.29%) | $65.94 | $64.27 | 528.34 K | $3.59 B |
| 04/09/2026 | $64.70 | $65.80 (1.7%) | $65.86 | $63.75 | 632.61 K | $3.59 B |
| 04/08/2026 | $67.63 | $65.11 (-3.73%) | $68.00 | $64.55 | 766.21 K | $3.55 B |
| 04/07/2026 | $63.72 | $65.15 (2.24%) | $65.47 | $63.35 | 960.60 K | $3.55 B |
| 04/06/2026 | $62.23 | $63.72 (2.39%) | $64.16 | $61.56 | 588.35 K | $3.48 B |
| 04/02/2026 | $62.02 | $62.38 (0.58%) | $63.63 | $60.75 | 975.24 K | $3.40 B |
| 04/01/2026 | $64.12 | $62.56 (-2.43%) | $64.39 | $62.51 | 718.80 K | $3.41 B |
| 03/31/2026 | $65.87 | $64.10 (-2.69%) | $66.10 | $63.56 | 999.70 K | $3.50 B |
| 03/30/2026 | $65.62 | $65.03 (-0.9%) | $65.78 | $64.75 | 784.00 K | $3.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
