5 DAY PERFORMANCE
+46.78%
1 MONTH PERFORMANCE
+37.73%
3 MONTH PERFORMANCE
+36.39%
6 MONTH PERFORMANCE
+17.45%
YEAR-TO-DATE PERFORMANCE
-10.47%
1 YEAR PERFORMANCE
-12.45%
Maximus Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $58.29 | $58.92 (1.08%) | $60.19 | $58.29 | 220.60 K | $3.12 B |
| 10/08/2026 | $55.81 | $58.77 (5.3%) | $58.88 | $55.73 | 1.12 M | $3.11 B |
| 10/07/2026 | $54.69 | $55.65 (1.76%) | $56.04 | $54.04 | 869.47 K | $2.94 B |
| 10/06/2026 | $54.55 | $54.68 (0.24%) | $54.92 | $53.80 | 666.15 K | $2.89 B |
| 10/05/2026 | $52.55 | $54.41 (3.54%) | $54.45 | $52.45 | 731.51 K | $2.88 B |
| 10/02/2026 | $53.69 | $52.65 (-1.94%) | $53.69 | $52.61 | 610.10 K | $2.78 B |
| 10/01/2026 | $54.23 | $53.53 (-1.29%) | $55.50 | $53.52 | 1.07 M | $2.83 B |
| 09/30/2026 | $53.20 | $53.19 (-0.02%) | $53.65 | $52.79 | 836.10 K | $2.81 B |
| 09/29/2026 | $51.86 | $53.07 (2.33%) | $53.10 | $51.17 | 896.90 K | $2.80 B |
| 09/28/2026 | $51.90 | $52.10 (0.39%) | $52.46 | $51.04 | 1.01 M | $2.75 B |
| 09/25/2026 | $52.17 | $52.61 (0.84%) | $53.36 | $51.68 | 504.22 K | $2.78 B |
| 09/24/2026 | $53.90 | $52.62 (-2.37%) | $54.32 | $52.03 | 695.20 K | $2.78 B |
| 09/23/2026 | $56.05 | $53.79 (-4.03%) | $56.05 | $53.65 | 536.90 K | $2.84 B |
| 09/22/2026 | $56.79 | $55.18 (-2.84%) | $56.79 | $55.18 | 698.80 K | $2.92 B |
| 09/21/2026 | $55.96 | $55.97 (0.02%) | $56.72 | $55.72 | 700.00 K | $2.96 B |
| 09/18/2026 | $56.39 | $55.94 (-0.8%) | $56.72 | $55.65 | 1.95 M | $2.96 B |
| 09/17/2026 | $57.65 | $56.81 (-1.46%) | $57.68 | $56.69 | 611.53 K | $3.00 B |
| 09/16/2026 | $57.93 | $57.61 (-0.55%) | $58.79 | $57.43 | 678.63 K | $3.04 B |
| 09/15/2026 | $58.46 | $58.18 (-0.48%) | $59.10 | $57.86 | 754.75 K | $3.08 B |
| 09/14/2026 | $58.52 | $59.35 (1.42%) | $59.79 | $57.16 | 816.51 K | $3.14 B |
| 09/11/2026 | $56.67 | $56.92 (0.44%) | $57.42 | $55.97 | 453.70 K | $3.01 B |
| 09/10/2026 | $56.04 | $56.53 (0.87%) | $57.03 | $55.88 | 447.53 K | $2.99 B |
| 09/09/2026 | $56.42 | $56.11 (-0.55%) | $56.66 | $55.34 | 824.70 K | $2.97 B |
| 09/08/2026 | $57.05 | $56.33 (-1.26%) | $57.05 | $55.57 | 446.23 K | $2.98 B |
| 09/04/2026 | $57.52 | $57.66 (0.24%) | $57.99 | $56.71 | 469.55 K | $3.05 B |
| 09/03/2026 | $58.00 | $58.43 (0.74%) | $59.19 | $57.38 | 442.61 K | $3.09 B |
| 09/02/2026 | $57.43 | $57.59 (0.28%) | $58.32 | $56.47 | 554.20 K | $3.04 B |
| 09/01/2026 | $57.76 | $57.64 (-0.21%) | $58.66 | $57.60 | 524.05 K | $3.05 B |
| 08/31/2026 | $59.17 | $57.77 (-2.37%) | $59.17 | $57.68 | 764.72 K | $3.05 B |
| 08/28/2026 | $59.70 | $59.75 (0.08%) | $60.69 | $59.51 | 373.45 K | $3.16 B |
| 08/27/2026 | $58.92 | $59.54 (1.05%) | $60.13 | $58.78 | 359.55 K | $3.15 B |
| 08/26/2026 | $58.15 | $58.97 (1.41%) | $59.27 | $57.82 | 364.40 K | $3.12 B |
| 08/25/2026 | $57.74 | $58.53 (1.37%) | $58.65 | $57.60 | 331.03 K | $3.09 B |
| 08/24/2026 | $58.20 | $58.24 (0.07%) | $58.71 | $58.01 | 345.90 K | $3.08 B |
| 08/21/2026 | $57.81 | $58.22 (0.71%) | $58.57 | $57.50 | 368.60 K | $3.08 B |
| 08/20/2026 | $58.08 | $57.76 (-0.55%) | $58.68 | $57.44 | 439.20 K | $3.05 B |
| 08/19/2026 | $56.84 | $58.40 (2.74%) | $59.03 | $56.63 | 476.60 K | $3.09 B |
| 08/18/2026 | $55.10 | $56.39 (2.34%) | $57.00 | $55.10 | 565.40 K | $2.98 B |
| 08/17/2026 | $54.60 | $54.43 (-0.31%) | $55.49 | $54.17 | 427.74 K | $2.88 B |
| 08/14/2026 | $55.99 | $55.28 (-1.27%) | $56.21 | $54.87 | 390.60 K | $2.92 B |
| 08/13/2026 | $54.60 | $56.06 (2.67%) | $56.10 | $54.50 | 665.84 K | $2.96 B |
| 08/12/2026 | $53.83 | $54.44 (1.13%) | $54.75 | $53.43 | 725.36 K | $2.88 B |
| 08/11/2026 | $55.22 | $54.19 (-1.87%) | $55.30 | $53.59 | 845.65 K | $2.86 B |
| 08/10/2026 | $58.55 | $55.30 (-5.55%) | $58.84 | $55.18 | 925.26 K | $2.92 B |
| 08/07/2026 | $59.43 | $59.19 (-0.4%) | $61.71 | $59.01 | 1.38 M | $3.13 B |
| 08/06/2026 | $57.90 | $58.33 (0.74%) | $59.17 | $54.16 | 1.19 M | $3.08 B |
| 08/05/2026 | $63.78 | $63.15 (-0.99%) | $63.81 | $62.36 | 516.02 K | $3.34 B |
| 08/04/2026 | $61.32 | $63.33 (3.28%) | $63.33 | $61.08 | 583.20 K | $3.35 B |
| 08/03/2026 | $61.24 | $62.21 (1.58%) | $62.36 | $61.24 | 613.13 K | $3.29 B |
| 07/31/2026 | $60.02 | $60.25 (0.38%) | $60.74 | $59.55 | 578.13 K | $3.29 B |
| 07/30/2026 | $61.72 | $60.64 (-1.75%) | $61.99 | $59.78 | 516.60 K | $3.31 B |
| 07/29/2026 | $62.99 | $63.17 (0.29%) | $63.79 | $62.64 | 646.00 K | $3.45 B |
| 07/28/2026 | $62.05 | $62.95 (1.45%) | $63.59 | $61.89 | 571.91 K | $3.43 B |
| 07/27/2026 | $59.78 | $60.93 (1.92%) | $61.97 | $59.67 | 558.70 K | $3.32 B |
| 07/24/2026 | $58.13 | $59.67 (2.65%) | $59.93 | $57.21 | 505.22 K | $3.25 B |
| 07/23/2026 | $56.75 | $57.41 (1.16%) | $58.08 | $56.75 | 488.40 K | $3.13 B |
| 07/22/2026 | $57.22 | $57.57 (0.61%) | $57.61 | $56.74 | 598.43 K | $3.14 B |
| 07/21/2026 | $56.91 | $56.66 (-0.44%) | $57.19 | $55.74 | 608.43 K | $3.09 B |
| 07/20/2026 | $58.30 | $57.93 (-0.63%) | $59.06 | $57.51 | 775.60 K | $3.16 B |
| 07/17/2026 | $59.31 | $58.30 (-1.7%) | $60.78 | $57.26 | 974.53 K | $3.18 B |
| 07/16/2026 | $58.55 | $59.03 (0.82%) | $59.49 | $58.11 | 465.51 K | $3.22 B |
| 07/15/2026 | $57.96 | $57.97 (0.02%) | $59.81 | $57.46 | 649.40 K | $3.16 B |
| 07/14/2026 | $57.06 | $57.60 (0.95%) | $58.48 | $56.76 | 607.90 K | $3.14 B |
| 07/13/2026 | $57.22 | $58.36 (1.99%) | $58.57 | $56.95 | 667.48 K | $3.18 B |
| 07/10/2026 | $57.28 | $56.63 (-1.13%) | $57.65 | $56.29 | 361.40 K | $3.09 B |
| 07/09/2026 | $56.28 | $56.66 (0.68%) | $56.74 | $55.20 | 506.71 K | $3.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
