5 DAY PERFORMANCE
-6.28%
1 MONTH PERFORMANCE
-0.77%
3 MONTH PERFORMANCE
+6.03%
6 MONTH PERFORMANCE
-6.42%
YEAR-TO-DATE PERFORMANCE
-5.27%
1 YEAR PERFORMANCE
-0.23%
3M Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $167.16 | $164.01 (-1.88%) | $167.80 | $163.37 | 6.33 M | $86.78 B |
| 06/25/2026 | $167.17 | $167.97 (0.48%) | $169.76 | $166.62 | 2.38 M | $88.87 B |
| 06/24/2026 | $162.45 | $165.91 (2.13%) | $168.43 | $161.58 | 4.56 M | $87.78 B |
| 06/23/2026 | $162.03 | $161.84 (-0.12%) | $164.17 | $161.00 | 2.82 M | $85.63 B |
| 06/22/2026 | $161.03 | $163.22 (1.36%) | $163.56 | $160.52 | 2.64 M | $86.36 B |
| 06/18/2026 | $161.61 | $160.60 (-0.62%) | $162.22 | $159.91 | 6.93 M | $84.97 B |
| 06/17/2026 | $161.50 | $159.23 (-1.41%) | $164.30 | $158.87 | 3.78 M | $84.25 B |
| 06/16/2026 | $159.63 | $161.63 (1.25%) | $163.15 | $158.42 | 3.43 M | $85.52 B |
| 06/15/2026 | $161.41 | $158.23 (-1.97%) | $162.40 | $157.21 | 4.43 M | $83.72 B |
| 06/12/2026 | $159.87 | $158.32 (-0.97%) | $159.99 | $156.27 | 4.58 M | $83.77 B |
| 06/11/2026 | $158.48 | $157.91 (-0.36%) | $159.61 | $155.14 | 4.87 M | $83.55 B |
| 06/10/2026 | $154.36 | $156.85 (1.61%) | $163.01 | $151.72 | 7.86 M | $82.99 B |
| 06/09/2026 | $154.28 | $156.39 (1.37%) | $157.93 | $153.66 | 3.43 M | $82.75 B |
| 06/08/2026 | $152.80 | $153.85 (0.69%) | $156.08 | $152.25 | 3.05 M | $81.40 B |
| 06/05/2026 | $153.59 | $153.76 (0.11%) | $154.64 | $152.69 | 2.49 M | $81.35 B |
| 06/04/2026 | $153.25 | $152.77 (-0.31%) | $154.32 | $152.43 | 2.47 M | $80.83 B |
| 06/03/2026 | $152.66 | $151.65 (-0.66%) | $153.85 | $151.51 | 3.33 M | $80.24 B |
| 06/02/2026 | $150.18 | $152.90 (1.81%) | $153.16 | $149.18 | 3.39 M | $80.90 B |
| 06/01/2026 | $150.33 | $150.93 (0.4%) | $151.06 | $148.40 | 2.69 M | $79.86 B |
| 05/29/2026 | $152.50 | $153.13 (0.41%) | $154.42 | $151.78 | 7.90 M | $81.02 B |
| 05/28/2026 | $153.94 | $152.85 (-0.71%) | $154.29 | $151.24 | 3.22 M | $80.87 B |
| 05/27/2026 | $154.71 | $155.17 (0.3%) | $156.69 | $154.65 | 2.88 M | $82.10 B |
| 05/26/2026 | $153.12 | $154.03 (0.59%) | $154.59 | $152.05 | 2.32 M | $81.50 B |
| 05/22/2026 | $152.90 | $152.44 (-0.3%) | $153.46 | $151.70 | 3.21 M | $80.66 B |
| 05/21/2026 | $148.77 | $151.60 (1.9%) | $152.92 | $147.32 | 2.83 M | $80.21 B |
| 05/20/2026 | $149.80 | $149.78 (-0.01%) | $150.87 | $147.55 | 3.87 M | $79.25 B |
| 05/19/2026 | $151.36 | $149.36 (-1.32%) | $151.36 | $148.36 | 4.63 M | $79.03 B |
| 05/18/2026 | $146.60 | $152.53 (4.05%) | $152.69 | $146.50 | 5.52 M | $80.70 B |
| 05/15/2026 | $144.38 | $146.22 (1.27%) | $146.86 | $144.38 | 5.28 M | $77.37 B |
| 05/14/2026 | $148.04 | $145.12 (-1.97%) | $148.06 | $144.68 | 4.11 M | $76.78 B |
| 05/13/2026 | $147.01 | $147.10 (0.06%) | $149.76 | $146.02 | 7.63 M | $77.83 B |
| 05/12/2026 | $143.62 | $143.21 (-0.29%) | $144.60 | $142.02 | 2.80 M | $75.77 B |
| 05/11/2026 | $143.50 | $143.34 (-0.11%) | $144.81 | $142.88 | 3.32 M | $75.84 B |
| 05/08/2026 | $144.72 | $143.29 (-0.99%) | $145.30 | $142.80 | 2.57 M | $75.81 B |
| 05/07/2026 | $146.43 | $143.75 (-1.83%) | $146.94 | $143.47 | 2.76 M | $76.06 B |
| 05/06/2026 | $144.99 | $146.54 (1.07%) | $148.32 | $144.48 | 4.91 M | $77.53 B |
| 05/05/2026 | $142.40 | $142.82 (0.29%) | $144.29 | $142.32 | 3.39 M | $75.57 B |
| 05/04/2026 | $141.86 | $141.56 (-0.21%) | $144.25 | $141.39 | 4.05 M | $74.90 B |
| 05/01/2026 | $147.28 | $142.50 (-3.25%) | $147.32 | $142.20 | 2.76 M | $75.40 B |
| 04/30/2026 | $144.00 | $146.52 (1.75%) | $146.90 | $143.83 | 5.02 M | $77.52 B |
| 04/29/2026 | $145.80 | $143.87 (-1.32%) | $146.57 | $143.37 | 3.76 M | $76.12 B |
| 04/28/2026 | $145.44 | $146.03 (0.41%) | $146.07 | $143.75 | 3.73 M | $77.26 B |
| 04/27/2026 | $145.68 | $145.77 (0.06%) | $147.20 | $144.66 | 2.99 M | $77.13 B |
| 04/24/2026 | $144.41 | $145.99 (1.09%) | $146.28 | $144.00 | 5.93 M | $77.24 B |
| 04/23/2026 | $146.20 | $144.84 (-0.93%) | $147.37 | $143.59 | 5.14 M | $76.63 B |
| 04/22/2026 | $150.62 | $145.78 (-3.21%) | $150.91 | $144.75 | 4.58 M | $77.13 B |
| 04/21/2026 | $151.77 | $148.47 (-2.17%) | $158.14 | $146.86 | 7.23 M | $78.56 B |
| 04/20/2026 | $154.02 | $151.40 (-1.7%) | $154.93 | $151.01 | 4.67 M | $80.11 B |
| 04/17/2026 | $152.84 | $154.55 (1.12%) | $156.38 | $151.91 | 4.95 M | $81.77 B |
| 04/16/2026 | $151.49 | $150.55 (-0.62%) | $152.87 | $150.43 | 2.14 M | $79.66 B |
| 04/15/2026 | $152.00 | $151.24 (-0.5%) | $152.68 | $150.09 | 2.84 M | $80.02 B |
| 04/14/2026 | $153.16 | $152.55 (-0.4%) | $154.16 | $152.38 | 2.23 M | $80.71 B |
| 04/13/2026 | $149.93 | $152.79 (1.91%) | $152.79 | $148.71 | 2.49 M | $80.84 B |
| 04/10/2026 | $151.22 | $150.32 (-0.6%) | $151.50 | $149.70 | 1.83 M | $79.53 B |
| 04/09/2026 | $148.18 | $150.50 (1.57%) | $151.44 | $147.68 | 2.83 M | $79.63 B |
| 04/08/2026 | $148.98 | $149.17 (0.13%) | $150.24 | $147.02 | 4.22 M | $78.93 B |
| 04/07/2026 | $143.83 | $144.35 (0.36%) | $144.70 | $142.64 | 2.89 M | $76.38 B |
| 04/06/2026 | $144.02 | $144.50 (0.33%) | $145.15 | $143.51 | 2.15 M | $76.45 B |
| 04/02/2026 | $142.34 | $144.47 (1.5%) | $146.17 | $142.15 | 1.78 M | $76.44 B |
| 04/01/2026 | $146.02 | $145.25 (-0.53%) | $147.28 | $145.17 | 2.42 M | $76.85 B |
| 03/31/2026 | $144.41 | $145.23 (0.57%) | $145.29 | $141.78 | 3.38 M | $76.84 B |
| 03/30/2026 | $143.70 | $142.52 (-0.82%) | $143.91 | $141.76 | 2.48 M | $75.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
