5 DAY PERFORMANCE
-6.31%
1 MONTH PERFORMANCE
-9.46%
3 MONTH PERFORMANCE
-1.96%
6 MONTH PERFORMANCE
+1.68%
YEAR-TO-DATE PERFORMANCE
-5.27%
1 YEAR PERFORMANCE
-2.78%
3M Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $160.89 | $163.38 (1.55%) | $163.71 | $159.93 | 1.07 M | $84.86 B |
| 10/07/2026 | $162.54 | $162.12 (-0.26%) | $163.73 | $160.96 | 3.21 M | $85.02 B |
| 10/06/2026 | $163.58 | $163.64 (0.04%) | $164.30 | $161.50 | 2.41 M | $85.81 B |
| 10/05/2026 | $161.34 | $163.19 (1.15%) | $163.56 | $159.92 | 2.34 M | $85.58 B |
| 10/02/2026 | $163.50 | $161.89 (-0.98%) | $164.71 | $161.12 | 3.03 M | $84.90 B |
| 10/01/2026 | $163.70 | $163.02 (-0.42%) | $164.75 | $162.32 | 3.21 M | $85.49 B |
| 09/30/2026 | $169.19 | $164.15 (-2.98%) | $169.50 | $164.08 | 3.94 M | $86.08 B |
| 09/29/2026 | $169.80 | $168.49 (-0.77%) | $170.98 | $167.25 | 2.90 M | $88.36 B |
| 09/28/2026 | $168.28 | $169.48 (0.71%) | $170.62 | $168.03 | 3.80 M | $88.88 B |
| 09/25/2026 | $168.56 | $169.55 (0.59%) | $170.73 | $168.13 | 2.52 M | $88.91 B |
| 09/24/2026 | $170.23 | $167.52 (-1.59%) | $170.75 | $167.26 | 2.43 M | $87.85 B |
| 09/23/2026 | $168.45 | $170.30 (1.1%) | $170.43 | $167.82 | 2.79 M | $89.31 B |
| 09/22/2026 | $166.40 | $169.30 (1.74%) | $169.32 | $165.00 | 3.26 M | $88.78 B |
| 09/21/2026 | $166.69 | $164.97 (-1.03%) | $166.77 | $164.84 | 2.38 M | $86.51 B |
| 09/18/2026 | $163.79 | $165.89 (1.28%) | $166.05 | $163.23 | 4.56 M | $86.99 B |
| 09/17/2026 | $164.84 | $164.71 (-0.08%) | $165.46 | $162.87 | 2.40 M | $86.37 B |
| 09/16/2026 | $165.57 | $162.65 (-1.76%) | $166.29 | $161.37 | 2.89 M | $85.29 B |
| 09/15/2026 | $162.32 | $164.67 (1.45%) | $166.25 | $160.68 | 4.18 M | $86.35 B |
| 09/14/2026 | $162.48 | $162.02 (-0.28%) | $163.38 | $160.27 | 3.00 M | $84.96 B |
| 09/11/2026 | $164.36 | $164.97 (0.37%) | $165.37 | $162.55 | 3.29 M | $86.51 B |
| 09/10/2026 | $164.45 | $162.86 (-0.97%) | $164.45 | $161.29 | 2.91 M | $85.40 B |
| 09/09/2026 | $166.00 | $164.40 (-0.96%) | $166.81 | $164.03 | 3.29 M | $86.21 B |
| 09/08/2026 | $168.17 | $167.52 (-0.39%) | $168.56 | $165.71 | 2.18 M | $87.85 B |
| 09/04/2026 | $167.87 | $168.56 (0.41%) | $169.59 | $167.55 | 2.18 M | $88.39 B |
| 09/03/2026 | $169.74 | $168.31 (-0.84%) | $169.75 | $165.80 | 3.01 M | $88.26 B |
| 09/02/2026 | $171.00 | $168.75 (-1.32%) | $171.26 | $168.08 | 2.18 M | $88.49 B |
| 09/01/2026 | $171.96 | $170.24 (-1%) | $172.43 | $169.52 | 3.34 M | $89.27 B |
| 08/31/2026 | $173.50 | $171.83 (-0.96%) | $173.65 | $171.66 | 2.36 M | $90.11 B |
| 08/28/2026 | $179.66 | $174.34 (-2.96%) | $179.84 | $173.57 | 2.34 M | $91.42 B |
| 08/27/2026 | $177.77 | $178.83 (0.6%) | $180.00 | $176.91 | 2.40 M | $93.78 B |
| 08/26/2026 | $180.50 | $180.00 (-0.28%) | $180.67 | $178.54 | 2.67 M | $94.39 B |
| 08/25/2026 | $180.33 | $179.37 (-0.53%) | $180.80 | $178.61 | 2.32 M | $94.06 B |
| 08/24/2026 | $178.88 | $179.01 (0.07%) | $180.35 | $178.23 | 2.09 M | $93.87 B |
| 08/21/2026 | $178.02 | $178.96 (0.53%) | $181.03 | $178.02 | 2.59 M | $93.85 B |
| 08/20/2026 | $179.25 | $178.09 (-0.65%) | $181.97 | $177.90 | 3.50 M | $93.39 B |
| 08/19/2026 | $182.01 | $180.66 (-0.74%) | $183.43 | $179.90 | 2.77 M | $94.74 B |
| 08/18/2026 | $180.60 | $180.94 (0.19%) | $181.66 | $179.01 | 2.32 M | $94.88 B |
| 08/17/2026 | $181.70 | $180.21 (-0.82%) | $183.23 | $179.66 | 3.87 M | $94.50 B |
| 08/14/2026 | $181.94 | $182.65 (0.39%) | $184.25 | $181.36 | 2.64 M | $95.78 B |
| 08/13/2026 | $184.18 | $182.65 (-0.83%) | $184.69 | $180.49 | 2.85 M | $95.78 B |
| 08/12/2026 | $183.77 | $183.78 (0.01%) | $184.40 | $181.39 | 2.65 M | $96.37 B |
| 08/11/2026 | $181.94 | $183.13 (0.65%) | $184.38 | $181.76 | 2.34 M | $96.03 B |
| 08/10/2026 | $183.36 | $182.04 (-0.72%) | $183.50 | $181.01 | 1.94 M | $95.46 B |
| 08/07/2026 | $180.22 | $182.90 (1.49%) | $183.54 | $179.17 | 2.43 M | $95.91 B |
| 08/06/2026 | $182.03 | $180.71 (-0.73%) | $183.50 | $179.46 | 2.55 M | $94.76 B |
| 08/05/2026 | $181.09 | $182.08 (0.55%) | $183.38 | $181.09 | 2.73 M | $95.48 B |
| 08/04/2026 | $179.17 | $181.45 (1.27%) | $181.67 | $176.60 | 2.98 M | $95.15 B |
| 08/03/2026 | $178.00 | $177.23 (-0.43%) | $179.44 | $176.13 | 2.75 M | $92.94 B |
| 07/31/2026 | $176.50 | $176.28 (-0.12%) | $177.14 | $174.93 | 2.68 M | $92.44 B |
| 07/30/2026 | $177.61 | $176.07 (-0.87%) | $178.42 | $173.96 | 2.81 M | $92.33 B |
| 07/29/2026 | $181.12 | $177.95 (-1.75%) | $182.20 | $177.55 | 4.82 M | $93.32 B |
| 07/28/2026 | $179.60 | $182.48 (1.6%) | $184.90 | $178.98 | 5.50 M | $95.69 B |
| 07/27/2026 | $175.16 | $178.23 (1.75%) | $179.29 | $173.52 | 4.83 M | $93.46 B |
| 07/24/2026 | $170.31 | $172.62 (1.36%) | $173.35 | $169.46 | 4.10 M | $90.52 B |
| 07/23/2026 | $170.99 | $169.59 (-0.82%) | $171.99 | $168.32 | 4.74 M | $88.93 B |
| 07/22/2026 | $172.05 | $170.76 (-0.75%) | $174.65 | $169.73 | 4.59 M | $89.55 B |
| 07/21/2026 | $169.09 | $170.76 (0.99%) | $176.16 | $169.00 | 11.00 M | $89.55 B |
| 07/20/2026 | $160.42 | $159.11 (-0.82%) | $161.68 | $159.01 | 4.06 M | $83.44 B |
| 07/17/2026 | $163.67 | $159.84 (-2.34%) | $164.23 | $159.73 | 2.92 M | $83.82 B |
| 07/16/2026 | $159.88 | $161.77 (1.18%) | $163.35 | $159.12 | 3.48 M | $85.59 B |
| 07/15/2026 | $157.65 | $160.53 (1.83%) | $163.02 | $157.00 | 3.29 M | $84.94 B |
| 07/14/2026 | $158.77 | $156.58 (-1.38%) | $159.77 | $155.92 | 3.58 M | $82.85 B |
| 07/13/2026 | $157.22 | $157.70 (0.31%) | $159.40 | $156.76 | 1.73 M | $83.44 B |
| 07/10/2026 | $155.53 | $157.52 (1.28%) | $158.41 | $155.40 | 1.95 M | $83.34 B |
| 07/09/2026 | $156.44 | $155.34 (-0.7%) | $157.31 | $154.60 | 3.83 M | $82.19 B |
| 07/08/2026 | $156.00 | $154.70 (-0.83%) | $156.49 | $153.56 | 2.31 M | $81.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
