5 DAY PERFORMANCE
+5.85%
1 MONTH PERFORMANCE
-0.73%
3 MONTH PERFORMANCE
-11.73%
6 MONTH PERFORMANCE
-11.11%
YEAR-TO-DATE PERFORMANCE
-5.27%
1 YEAR PERFORMANCE
+0.62%
3M Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $147.01 | $147.10 (0.06%) | $149.76 | $146.02 | 5.25 M | $78.61 B |
| 05/12/2026 | $143.62 | $143.21 (-0.29%) | $144.60 | $142.02 | 2.80 M | $75.77 B |
| 05/11/2026 | $143.50 | $143.34 (-0.11%) | $144.81 | $142.88 | 3.32 M | $75.84 B |
| 05/08/2026 | $144.72 | $143.29 (-0.99%) | $145.30 | $142.80 | 2.57 M | $75.81 B |
| 05/07/2026 | $146.43 | $143.75 (-1.83%) | $146.94 | $143.47 | 2.76 M | $76.06 B |
| 05/06/2026 | $144.99 | $146.54 (1.07%) | $148.32 | $144.48 | 4.91 M | $77.53 B |
| 05/05/2026 | $142.40 | $142.82 (0.29%) | $144.29 | $142.32 | 3.39 M | $75.57 B |
| 05/04/2026 | $141.86 | $141.56 (-0.21%) | $144.25 | $141.39 | 4.05 M | $74.90 B |
| 05/01/2026 | $147.28 | $142.50 (-3.25%) | $147.32 | $142.20 | 2.76 M | $75.40 B |
| 04/30/2026 | $144.00 | $146.52 (1.75%) | $146.90 | $143.83 | 5.02 M | $77.52 B |
| 04/29/2026 | $145.80 | $143.87 (-1.32%) | $146.57 | $143.37 | 3.76 M | $76.12 B |
| 04/28/2026 | $145.44 | $146.03 (0.41%) | $146.07 | $143.75 | 3.73 M | $77.26 B |
| 04/27/2026 | $145.68 | $145.77 (0.06%) | $147.20 | $144.66 | 2.99 M | $77.13 B |
| 04/24/2026 | $144.41 | $145.99 (1.09%) | $146.28 | $144.00 | 5.93 M | $77.24 B |
| 04/23/2026 | $146.20 | $144.84 (-0.93%) | $147.37 | $143.59 | 5.14 M | $76.63 B |
| 04/22/2026 | $150.62 | $145.78 (-3.21%) | $150.91 | $144.75 | 4.58 M | $77.13 B |
| 04/21/2026 | $151.77 | $148.47 (-2.17%) | $158.14 | $146.86 | 7.23 M | $78.56 B |
| 04/20/2026 | $154.02 | $151.40 (-1.7%) | $154.93 | $151.01 | 4.67 M | $80.11 B |
| 04/17/2026 | $152.84 | $154.55 (1.12%) | $156.38 | $151.91 | 4.95 M | $81.77 B |
| 04/16/2026 | $151.49 | $150.55 (-0.62%) | $152.87 | $150.43 | 2.14 M | $80.44 B |
| 04/15/2026 | $152.00 | $151.24 (-0.5%) | $152.68 | $150.09 | 2.84 M | $80.81 B |
| 04/14/2026 | $153.16 | $152.55 (-0.4%) | $154.16 | $152.38 | 2.23 M | $81.51 B |
| 04/13/2026 | $149.93 | $152.79 (1.91%) | $152.79 | $148.71 | 2.49 M | $81.64 B |
| 04/10/2026 | $151.22 | $150.32 (-0.6%) | $151.50 | $149.70 | 1.83 M | $80.32 B |
| 04/09/2026 | $148.18 | $150.50 (1.57%) | $151.44 | $147.68 | 2.83 M | $80.41 B |
| 04/08/2026 | $148.98 | $149.17 (0.13%) | $150.24 | $147.02 | 4.22 M | $79.70 B |
| 04/07/2026 | $143.83 | $144.35 (0.36%) | $144.70 | $142.64 | 2.89 M | $77.13 B |
| 04/06/2026 | $144.02 | $144.50 (0.33%) | $145.15 | $143.51 | 2.15 M | $77.21 B |
| 04/02/2026 | $142.34 | $144.47 (1.5%) | $146.17 | $142.15 | 1.78 M | $77.19 B |
| 04/01/2026 | $146.02 | $145.25 (-0.53%) | $147.28 | $145.17 | 2.42 M | $77.61 B |
| 03/31/2026 | $144.41 | $145.23 (0.57%) | $145.29 | $141.78 | 3.38 M | $77.60 B |
| 03/30/2026 | $143.70 | $142.52 (-0.82%) | $143.91 | $141.76 | 2.48 M | $76.15 B |
| 03/27/2026 | $143.69 | $143.04 (-0.45%) | $146.19 | $142.66 | 3.43 M | $76.43 B |
| 03/26/2026 | $147.09 | $143.99 (-2.11%) | $147.40 | $143.71 | 2.81 M | $76.93 B |
| 03/25/2026 | $148.48 | $148.05 (-0.29%) | $149.17 | $146.47 | 2.24 M | $79.10 B |
| 03/24/2026 | $145.03 | $146.67 (1.13%) | $147.80 | $144.90 | 3.04 M | $78.37 B |
| 03/23/2026 | $144.04 | $146.56 (1.75%) | $148.22 | $143.18 | 4.92 M | $78.31 B |
| 03/20/2026 | $141.61 | $141.20 (-0.29%) | $143.30 | $139.34 | 6.90 M | $75.44 B |
| 03/19/2026 | $143.43 | $142.71 (-0.5%) | $143.97 | $141.12 | 4.28 M | $76.25 B |
| 03/18/2026 | $147.84 | $145.08 (-1.87%) | $148.33 | $144.10 | 4.24 M | $77.52 B |
| 03/17/2026 | $151.65 | $149.06 (-1.71%) | $151.65 | $148.00 | 4.41 M | $79.64 B |
| 03/16/2026 | $152.59 | $149.95 (-1.73%) | $152.75 | $148.13 | 5.10 M | $80.12 B |
| 03/13/2026 | $151.15 | $150.96 (-0.13%) | $152.39 | $150.40 | 4.01 M | $80.66 B |
| 03/12/2026 | $152.76 | $149.10 (-2.4%) | $153.48 | $148.27 | 5.68 M | $79.66 B |
| 03/11/2026 | $153.88 | $155.17 (0.84%) | $155.39 | $152.91 | 3.55 M | $82.91 B |
| 03/10/2026 | $152.40 | $155.25 (1.87%) | $156.51 | $151.61 | 5.89 M | $82.95 B |
| 03/09/2026 | $151.49 | $151.63 (0.09%) | $152.92 | $147.72 | 6.24 M | $81.02 B |
| 03/06/2026 | $154.11 | $153.41 (-0.45%) | $154.12 | $151.76 | 4.94 M | $81.97 B |
| 03/05/2026 | $159.57 | $156.21 (-2.11%) | $160.97 | $154.80 | 4.54 M | $83.46 B |
| 03/04/2026 | $159.29 | $160.89 (1%) | $161.79 | $158.77 | 3.87 M | $85.96 B |
| 03/03/2026 | $157.52 | $158.48 (0.61%) | $159.64 | $156.84 | 4.05 M | $84.68 B |
| 03/02/2026 | $162.27 | $161.46 (-0.5%) | $164.23 | $159.22 | 3.98 M | $86.27 B |
| 02/27/2026 | $165.25 | $165.32 (0.04%) | $166.05 | $162.87 | 5.37 M | $88.33 B |
| 02/26/2026 | $165.88 | $166.17 (0.17%) | $168.16 | $164.41 | 3.47 M | $88.78 B |
| 02/25/2026 | $167.26 | $165.54 (-1.03%) | $167.63 | $165.00 | 2.99 M | $88.45 B |
| 02/24/2026 | $165.51 | $166.46 (0.57%) | $168.29 | $165.50 | 2.47 M | $88.94 B |
| 02/23/2026 | $166.70 | $166.34 (-0.22%) | $167.44 | $164.31 | 2.92 M | $88.88 B |
| 02/20/2026 | $165.00 | $167.06 (1.25%) | $169.37 | $164.09 | 2.29 M | $89.26 B |
| 02/19/2026 | $164.09 | $165.05 (0.59%) | $165.63 | $163.53 | 3.37 M | $88.19 B |
| 02/18/2026 | $166.84 | $164.17 (-1.6%) | $167.20 | $162.51 | 4.21 M | $87.72 B |
| 02/17/2026 | $170.00 | $167.62 (-1.4%) | $171.50 | $167.25 | 4.75 M | $89.56 B |
| 02/13/2026 | $174.50 | $171.82 (-1.54%) | $174.70 | $170.58 | 3.18 M | $91.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
