5 DAY PERFORMANCE
-8.34%
1 MONTH PERFORMANCE
-3.75%
3 MONTH PERFORMANCE
+3.03%
6 MONTH PERFORMANCE
+9.04%
YEAR-TO-DATE PERFORMANCE
+22.91%
1 YEAR PERFORMANCE
+19.19%
3M Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $165.77 | $163.96 (-1.09%) | $165.82 | $162.29 | 3.24 M | $88.24 B |
| 12/05/2025 | $169.20 | $167.48 (-1.02%) | $169.34 | $165.66 | 3.02 M | $90.17 B |
| 12/04/2025 | $171.90 | $169.27 (-1.53%) | $172.01 | $168.74 | 2.86 M | $91.13 B |
| 12/03/2025 | $172.05 | $173.09 (0.6%) | $174.69 | $171.16 | 2.88 M | $93.19 B |
| 12/02/2025 | $170.88 | $171.56 (0.4%) | $171.93 | $169.65 | 1.93 M | $92.37 B |
| 12/01/2025 | $170.68 | $170.48 (-0.12%) | $171.98 | $169.61 | 2.24 M | $91.79 B |
| 11/28/2025 | $170.66 | $172.05 (0.81%) | $172.24 | $170.01 | 1.60 M | $92.63 B |
| 11/26/2025 | $171.11 | $170.80 (-0.18%) | $172.37 | $170.68 | 2.03 M | $91.96 B |
| 11/25/2025 | $170.29 | $171.54 (0.73%) | $172.16 | $170.22 | 2.61 M | $92.36 B |
| 11/24/2025 | $168.24 | $169.56 (0.78%) | $170.76 | $166.64 | 7.14 M | $91.29 B |
| 11/21/2025 | $165.36 | $168.09 (1.65%) | $169.38 | $165.17 | 3.18 M | $90.50 B |
| 11/20/2025 | $168.73 | $164.61 (-2.44%) | $169.75 | $163.96 | 3.30 M | $88.63 B |
| 11/19/2025 | $165.59 | $166.58 (0.6%) | $167.31 | $164.56 | 2.22 M | $89.69 B |
| 11/18/2025 | $163.99 | $165.79 (1.1%) | $166.59 | $163.31 | 2.33 M | $89.26 B |
| 11/17/2025 | $166.91 | $165.39 (-0.91%) | $167.82 | $164.97 | 2.91 M | $89.05 B |
| 11/14/2025 | $168.91 | $167.58 (-0.79%) | $169.34 | $166.99 | 2.75 M | $90.23 B |
| 11/13/2025 | $170.42 | $170.62 (0.12%) | $172.56 | $169.25 | 3.88 M | $91.86 B |
| 11/12/2025 | $168.66 | $171.08 (1.43%) | $171.78 | $168.66 | 2.69 M | $92.11 B |
| 11/11/2025 | $167.67 | $168.67 (0.6%) | $170.18 | $166.00 | 2.37 M | $90.81 B |
| 11/10/2025 | $165.00 | $167.67 (1.62%) | $169.17 | $163.97 | 2.76 M | $90.27 B |
| 11/07/2025 | $163.91 | $164.84 (0.57%) | $165.28 | $162.66 | 2.51 M | $88.75 B |
| 11/06/2025 | $164.20 | $163.85 (-0.21%) | $165.49 | $159.57 | 5.19 M | $88.22 B |
| 11/05/2025 | $160.69 | $164.32 (2.26%) | $164.83 | $160.14 | 2.66 M | $88.47 B |
| 11/04/2025 | $161.82 | $160.59 (-0.76%) | $162.23 | $159.35 | 3.52 M | $86.46 B |
| 11/03/2025 | $166.01 | $162.19 (-2.3%) | $166.28 | $161.49 | 3.14 M | $87.32 B |
| 10/31/2025 | $165.49 | $166.50 (0.61%) | $167.34 | $165.21 | 2.10 M | $89.64 B |
| 10/30/2025 | $165.01 | $166.45 (0.87%) | $169.26 | $164.60 | 2.14 M | $89.62 B |
| 10/29/2025 | $167.15 | $164.63 (-1.51%) | $168.00 | $163.61 | 3.16 M | $88.64 B |
| 10/28/2025 | $168.32 | $166.83 (-0.89%) | $168.50 | $166.35 | 2.45 M | $89.82 B |
| 10/27/2025 | $169.98 | $168.40 (-0.93%) | $170.63 | $167.40 | 2.92 M | $90.67 B |
| 10/24/2025 | $172.00 | $168.50 (-2.03%) | $172.85 | $167.75 | 3.61 M | $90.72 B |
| 10/23/2025 | $167.22 | $171.60 (2.62%) | $171.63 | $166.71 | 4.78 M | $92.39 B |
| 10/22/2025 | $167.16 | $167.23 (0.04%) | $169.18 | $165.53 | 5.28 M | $90.04 B |
| 10/21/2025 | $158.00 | $166.64 (5.47%) | $166.82 | $152.80 | 7.30 M | $89.72 B |
| 10/20/2025 | $153.23 | $154.78 (1.01%) | $156.07 | $153.03 | 4.23 M | $83.33 B |
| 10/17/2025 | $151.45 | $152.64 (0.79%) | $153.07 | $151.27 | 4.49 M | $82.18 B |
| 10/16/2025 | $154.47 | $151.41 (-1.98%) | $154.47 | $150.61 | 4.28 M | $81.85 B |
| 10/15/2025 | $153.69 | $153.47 (-0.14%) | $155.66 | $152.71 | 2.38 M | $82.97 B |
| 10/14/2025 | $149.27 | $152.53 (2.18%) | $153.71 | $149.27 | 2.60 M | $82.46 B |
| 10/13/2025 | $150.57 | $151.10 (0.35%) | $152.43 | $150.42 | 2.72 M | $81.68 B |
| 10/10/2025 | $153.24 | $148.75 (-2.93%) | $154.25 | $148.46 | 3.50 M | $80.41 B |
| 10/09/2025 | $156.10 | $152.88 (-2.06%) | $156.60 | $151.37 | 2.51 M | $82.65 B |
| 10/08/2025 | $155.71 | $156.00 (0.19%) | $156.09 | $152.78 | 2.08 M | $84.33 B |
| 10/07/2025 | $156.83 | $155.33 (-0.96%) | $157.94 | $155.18 | 1.70 M | $83.97 B |
| 10/06/2025 | $158.70 | $155.93 (-1.75%) | $159.21 | $154.63 | 2.42 M | $84.30 B |
| 10/03/2025 | $158.92 | $158.66 (-0.16%) | $160.39 | $157.71 | 3.41 M | $85.77 B |
| 10/02/2025 | $157.26 | $158.80 (0.98%) | $159.58 | $156.54 | 2.17 M | $85.85 B |
| 10/01/2025 | $154.45 | $156.00 (1%) | $156.54 | $154.26 | 2.30 M | $84.33 B |
| 09/30/2025 | $153.85 | $155.18 (0.86%) | $155.22 | $152.43 | 2.18 M | $83.89 B |
| 09/29/2025 | $153.50 | $154.08 (0.38%) | $154.40 | $152.54 | 2.04 M | $83.30 B |
| 09/26/2025 | $154.02 | $152.81 (-0.79%) | $154.50 | $152.37 | 2.10 M | $82.61 B |
| 09/25/2025 | $154.00 | $153.03 (-0.63%) | $154.00 | $151.82 | 2.95 M | $82.73 B |
| 09/24/2025 | $156.00 | $154.60 (-0.9%) | $156.50 | $154.46 | 1.74 M | $83.58 B |
| 09/23/2025 | $153.84 | $156.29 (1.59%) | $158.14 | $153.84 | 2.25 M | $84.49 B |
| 09/22/2025 | $155.60 | $153.86 (-1.12%) | $155.71 | $153.64 | 2.48 M | $83.18 B |
| 09/19/2025 | $155.91 | $156.60 (0.44%) | $157.41 | $154.69 | 6.51 M | $84.66 B |
| 09/18/2025 | $155.15 | $155.40 (0.16%) | $156.92 | $154.31 | 1.80 M | $84.01 B |
| 09/17/2025 | $156.50 | $155.16 (-0.86%) | $158.54 | $153.54 | 2.76 M | $83.88 B |
| 09/16/2025 | $156.90 | $156.50 (-0.25%) | $157.48 | $153.63 | 2.21 M | $84.60 B |
| 09/15/2025 | $158.00 | $156.66 (-0.85%) | $158.38 | $155.25 | 3.22 M | $84.69 B |
| 09/12/2025 | $159.11 | $157.87 (-0.78%) | $162.10 | $157.81 | 2.87 M | $85.34 B |
| 09/11/2025 | $153.79 | $159.47 (3.69%) | $159.50 | $153.40 | 3.66 M | $86.21 B |
| 09/10/2025 | $153.16 | $153.57 (0.27%) | $155.21 | $152.46 | 2.81 M | $83.02 B |
| 09/09/2025 | $154.15 | $153.08 (-0.69%) | $154.15 | $151.55 | 1.67 M | $82.76 B |
| 09/08/2025 | $154.61 | $154.00 (-0.39%) | $154.98 | $152.00 | 2.72 M | $83.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
