5 DAY PERFORMANCE
-9.11%
1 MONTH PERFORMANCE
-5.88%
3 MONTH PERFORMANCE
+4.05%
6 MONTH PERFORMANCE
-2.87%
YEAR-TO-DATE PERFORMANCE
-1.98%
1 YEAR PERFORMANCE
-13.88%
Marcus & Millichap Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $30.26 | $31.41 (3.8%) | $31.44 | $30.26 | 406.10 K | $1.20 B |
| 06/25/2026 | $29.88 | $30.07 (0.64%) | $30.18 | $29.50 | 153.80 K | $1.15 B |
| 06/24/2026 | $29.49 | $29.66 (0.58%) | $30.09 | $29.49 | 206.30 K | $1.13 B |
| 06/23/2026 | $28.92 | $29.43 (1.76%) | $29.66 | $28.82 | 165.20 K | $1.12 B |
| 06/22/2026 | $29.12 | $28.81 (-1.06%) | $29.56 | $28.72 | 270.12 K | $1.10 B |
| 06/18/2026 | $29.26 | $29.32 (0.21%) | $29.61 | $29.01 | 340.10 K | $1.12 B |
| 06/17/2026 | $29.77 | $28.98 (-2.65%) | $30.13 | $28.87 | 222.52 K | $1.11 B |
| 06/16/2026 | $29.65 | $29.89 (0.81%) | $30.33 | $29.62 | 222.34 K | $1.14 B |
| 06/15/2026 | $29.98 | $29.42 (-1.87%) | $30.63 | $29.21 | 204.90 K | $1.12 B |
| 06/12/2026 | $30.36 | $30.16 (-0.66%) | $30.89 | $30.15 | 191.72 K | $1.15 B |
| 06/11/2026 | $30.52 | $30.33 (-0.62%) | $30.76 | $30.25 | 162.64 K | $1.16 B |
| 06/10/2026 | $30.64 | $30.36 (-0.91%) | $30.89 | $30.04 | 154.94 K | $1.16 B |
| 06/09/2026 | $30.15 | $30.57 (1.39%) | $30.99 | $30.15 | 185.30 K | $1.17 B |
| 06/08/2026 | $30.12 | $30.09 (-0.1%) | $30.63 | $29.85 | 131.80 K | $1.15 B |
| 06/05/2026 | $29.89 | $30.10 (0.7%) | $30.35 | $29.81 | 212.10 K | $1.15 B |
| 06/04/2026 | $29.34 | $29.92 (1.98%) | $29.94 | $29.30 | 167.36 K | $1.14 B |
| 06/03/2026 | $29.74 | $28.99 (-2.52%) | $29.74 | $28.75 | 254.42 K | $1.11 B |
| 06/02/2026 | $28.74 | $30.05 (4.56%) | $30.57 | $28.61 | 278.25 K | $1.15 B |
| 06/01/2026 | $28.32 | $28.95 (2.22%) | $28.95 | $27.91 | 302.84 K | $1.11 B |
| 05/29/2026 | $28.43 | $28.24 (-0.67%) | $28.63 | $28.18 | 512.71 K | $1.08 B |
| 05/28/2026 | $28.29 | $28.42 (0.46%) | $28.83 | $28.29 | 241.90 K | $1.09 B |
| 05/27/2026 | $27.93 | $28.32 (1.4%) | $28.91 | $27.93 | 252.40 K | $1.08 B |
| 05/26/2026 | $28.85 | $27.89 (-3.33%) | $29.02 | $27.82 | 581.40 K | $1.07 B |
| 05/22/2026 | $28.60 | $28.83 (0.8%) | $28.90 | $28.26 | 339.50 K | $1.10 B |
| 05/21/2026 | $28.48 | $28.52 (0.14%) | $28.55 | $28.01 | 309.30 K | $1.09 B |
| 05/20/2026 | $28.04 | $28.55 (1.82%) | $28.73 | $27.92 | 316.40 K | $1.09 B |
| 05/19/2026 | $28.91 | $28.15 (-2.63%) | $29.26 | $28.15 | 367.50 K | $1.08 B |
| 05/18/2026 | $28.40 | $29.09 (2.43%) | $29.42 | $28.40 | 273.90 K | $1.11 B |
| 05/15/2026 | $28.66 | $28.18 (-1.67%) | $28.68 | $28.11 | 209.84 K | $1.08 B |
| 05/14/2026 | $29.57 | $28.93 (-2.16%) | $29.89 | $28.83 | 328.11 K | $1.11 B |
| 05/13/2026 | $29.86 | $29.46 (-1.34%) | $29.98 | $29.26 | 251.14 K | $1.13 B |
| 05/12/2026 | $30.23 | $30.08 (-0.5%) | $30.32 | $29.99 | 259.10 K | $1.15 B |
| 05/11/2026 | $30.42 | $30.23 (-0.62%) | $30.59 | $29.87 | 375.30 K | $1.15 B |
| 05/08/2026 | $29.59 | $30.42 (2.81%) | $30.76 | $29.57 | 276.23 K | $1.16 B |
| 05/07/2026 | $28.58 | $29.52 (3.29%) | $29.94 | $28.56 | 222.50 K | $1.13 B |
| 05/06/2026 | $28.92 | $29.01 (0.31%) | $29.43 | $28.78 | 220.00 K | $1.11 B |
| 05/05/2026 | $27.45 | $28.67 (4.44%) | $28.69 | $27.09 | 223.60 K | $1.10 B |
| 05/04/2026 | $27.66 | $27.46 (-0.72%) | $28.10 | $26.88 | 304.30 K | $1.05 B |
| 05/01/2026 | $28.23 | $27.70 (-1.88%) | $28.24 | $27.64 | 175.10 K | $1.06 B |
| 04/30/2026 | $27.79 | $27.79 (0%) | $28.07 | $27.68 | 163.24 K | $1.06 B |
| 04/29/2026 | $28.46 | $28.01 (-1.58%) | $28.46 | $27.99 | 229.40 K | $1.07 B |
| 04/28/2026 | $28.58 | $28.67 (0.31%) | $28.80 | $28.40 | 122.30 K | $1.10 B |
| 04/27/2026 | $28.21 | $28.37 (0.57%) | $28.67 | $28.21 | 201.94 K | $1.08 B |
| 04/24/2026 | $27.85 | $28.26 (1.47%) | $28.48 | $27.69 | 200.02 K | $1.08 B |
| 04/23/2026 | $28.16 | $27.95 (-0.75%) | $28.31 | $27.55 | 268.44 K | $1.07 B |
| 04/22/2026 | $28.27 | $28.25 (-0.07%) | $28.55 | $27.87 | 210.20 K | $1.08 B |
| 04/21/2026 | $28.07 | $28.13 (0.21%) | $28.41 | $27.99 | 231.50 K | $1.07 B |
| 04/20/2026 | $27.60 | $27.95 (1.27%) | $28.11 | $27.60 | 155.72 K | $1.07 B |
| 04/17/2026 | $27.41 | $27.73 (1.17%) | $27.81 | $27.28 | 173.20 K | $1.06 B |
| 04/16/2026 | $27.11 | $27.07 (-0.15%) | $27.32 | $27.02 | 124.90 K | $1.03 B |
| 04/15/2026 | $27.07 | $27.09 (0.07%) | $27.33 | $27.04 | 136.80 K | $1.03 B |
| 04/14/2026 | $26.74 | $27.02 (1.05%) | $27.26 | $26.74 | 155.35 K | $1.03 B |
| 04/13/2026 | $26.18 | $26.82 (2.44%) | $26.83 | $26.04 | 146.24 K | $1.02 B |
| 04/10/2026 | $26.42 | $26.20 (-0.83%) | $26.70 | $25.98 | 156.72 K | $1.00 B |
| 04/09/2026 | $26.42 | $26.43 (0.04%) | $26.68 | $26.19 | 201.04 K | $1.01 B |
| 04/08/2026 | $26.85 | $26.65 (-0.74%) | $26.97 | $26.46 | 173.30 K | $1.02 B |
| 04/07/2026 | $25.95 | $26.28 (1.27%) | $26.39 | $25.88 | 137.40 K | $1.00 B |
| 04/06/2026 | $26.19 | $25.96 (-0.88%) | $26.28 | $25.95 | 186.43 K | $991.70 M |
| 04/02/2026 | $25.94 | $26.30 (1.39%) | $26.57 | $25.82 | 189.80 K | $1.00 B |
| 04/01/2026 | $26.53 | $26.18 (-1.32%) | $26.61 | $26.18 | 151.10 K | $1.00 B |
| 03/31/2026 | $26.41 | $26.59 (0.68%) | $26.94 | $26.13 | 232.10 K | $1.02 B |
| 03/30/2026 | $25.97 | $26.20 (0.89%) | $26.34 | $25.96 | 236.33 K | $1.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
