5 DAY PERFORMANCE
-12.06%
1 MONTH PERFORMANCE
-0.26%
3 MONTH PERFORMANCE
+3.48%
6 MONTH PERFORMANCE
-8.55%
YEAR-TO-DATE PERFORMANCE
-1.98%
1 YEAR PERFORMANCE
-10.92%
Marcus & Millichap Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $29.86 | $29.46 (-1.34%) | $29.98 | $29.26 | 242.73 K | $1.13 B |
| 05/12/2026 | $30.23 | $30.08 (-0.5%) | $30.32 | $29.99 | 259.10 K | $1.15 B |
| 05/11/2026 | $30.42 | $30.23 (-0.62%) | $30.59 | $29.87 | 375.30 K | $1.15 B |
| 05/08/2026 | $29.59 | $30.42 (2.81%) | $30.76 | $29.57 | 276.23 K | $1.16 B |
| 05/07/2026 | $28.58 | $29.52 (3.29%) | $29.94 | $28.56 | 222.50 K | $1.13 B |
| 05/06/2026 | $28.92 | $29.01 (0.31%) | $29.43 | $28.78 | 220.00 K | $1.11 B |
| 05/05/2026 | $27.45 | $28.67 (4.44%) | $28.69 | $27.09 | 223.60 K | $1.10 B |
| 05/04/2026 | $27.66 | $27.46 (-0.72%) | $28.10 | $26.88 | 304.30 K | $1.05 B |
| 05/01/2026 | $28.23 | $27.70 (-1.88%) | $28.24 | $27.64 | 175.10 K | $1.08 B |
| 04/30/2026 | $27.79 | $27.79 (0%) | $28.07 | $27.68 | 163.24 K | $1.08 B |
| 04/29/2026 | $28.46 | $28.01 (-1.58%) | $28.46 | $27.99 | 229.40 K | $1.09 B |
| 04/28/2026 | $28.58 | $28.67 (0.31%) | $28.80 | $28.40 | 122.30 K | $1.11 B |
| 04/27/2026 | $28.21 | $28.37 (0.57%) | $28.67 | $28.21 | 201.94 K | $1.10 B |
| 04/24/2026 | $27.85 | $28.26 (1.47%) | $28.48 | $27.69 | 200.02 K | $1.10 B |
| 04/23/2026 | $28.16 | $27.95 (-0.75%) | $28.31 | $27.55 | 268.44 K | $1.09 B |
| 04/22/2026 | $28.27 | $28.25 (-0.07%) | $28.55 | $27.87 | 210.20 K | $1.10 B |
| 04/21/2026 | $28.07 | $28.13 (0.21%) | $28.41 | $27.99 | 231.50 K | $1.09 B |
| 04/20/2026 | $27.60 | $27.95 (1.27%) | $28.11 | $27.60 | 155.72 K | $1.09 B |
| 04/17/2026 | $27.41 | $27.73 (1.17%) | $27.81 | $27.28 | 173.20 K | $1.08 B |
| 04/16/2026 | $27.11 | $27.07 (-0.15%) | $27.32 | $27.02 | 124.90 K | $1.05 B |
| 04/15/2026 | $27.07 | $27.09 (0.07%) | $27.33 | $27.04 | 136.80 K | $1.05 B |
| 04/14/2026 | $26.74 | $27.02 (1.05%) | $27.26 | $26.74 | 155.35 K | $1.05 B |
| 04/13/2026 | $26.18 | $26.82 (2.44%) | $26.83 | $26.04 | 146.24 K | $1.04 B |
| 04/10/2026 | $26.42 | $26.20 (-0.83%) | $26.70 | $25.98 | 156.72 K | $1.02 B |
| 04/09/2026 | $26.42 | $26.43 (0.04%) | $26.68 | $26.19 | 201.04 K | $1.03 B |
| 04/08/2026 | $26.85 | $26.65 (-0.74%) | $26.97 | $26.46 | 173.30 K | $1.03 B |
| 04/07/2026 | $25.95 | $26.28 (1.27%) | $26.39 | $25.88 | 137.40 K | $1.02 B |
| 04/06/2026 | $26.19 | $25.96 (-0.88%) | $26.28 | $25.95 | 186.43 K | $1.01 B |
| 04/02/2026 | $25.94 | $26.30 (1.39%) | $26.57 | $25.82 | 189.80 K | $1.02 B |
| 04/01/2026 | $26.53 | $26.18 (-1.32%) | $26.61 | $26.18 | 151.10 K | $1.02 B |
| 03/31/2026 | $26.41 | $26.59 (0.68%) | $26.94 | $26.13 | 232.10 K | $1.03 B |
| 03/30/2026 | $25.97 | $26.20 (0.89%) | $26.34 | $25.96 | 236.33 K | $1.02 B |
| 03/27/2026 | $25.90 | $25.71 (-0.73%) | $26.10 | $25.52 | 282.73 K | $998.22 M |
| 03/26/2026 | $26.06 | $26.07 (0.04%) | $26.61 | $25.90 | 359.64 K | $1.01 B |
| 03/25/2026 | $26.28 | $26.21 (-0.27%) | $26.45 | $25.84 | 207.80 K | $1.02 B |
| 03/24/2026 | $25.62 | $25.91 (1.13%) | $26.13 | $25.62 | 258.75 K | $1.01 B |
| 03/23/2026 | $25.94 | $25.96 (0.08%) | $26.34 | $25.80 | 275.90 K | $1.01 B |
| 03/20/2026 | $25.70 | $25.52 (-0.7%) | $25.93 | $25.25 | 634.42 K | $990.84 M |
| 03/19/2026 | $25.40 | $25.65 (0.98%) | $25.93 | $25.35 | 251.69 K | $995.89 M |
| 03/18/2026 | $25.28 | $25.57 (1.15%) | $25.81 | $25.24 | 258.13 K | $992.78 M |
| 03/17/2026 | $26.14 | $25.61 (-2.03%) | $26.36 | $25.55 | 328.70 K | $994.33 M |
| 03/16/2026 | $25.52 | $25.91 (1.53%) | $26.07 | $25.52 | 299.34 K | $1.01 B |
| 03/13/2026 | $26.20 | $25.42 (-2.98%) | $26.39 | $25.10 | 380.00 K | $986.96 M |
| 03/12/2026 | $25.82 | $26.11 (1.12%) | $26.44 | $25.82 | 321.30 K | $1.01 B |
| 03/11/2026 | $26.36 | $26.09 (-1.02%) | $26.59 | $25.84 | 305.00 K | $1.01 B |
| 03/10/2026 | $26.58 | $26.43 (-0.56%) | $26.77 | $26.18 | 279.22 K | $1.03 B |
| 03/09/2026 | $26.35 | $26.78 (1.63%) | $26.96 | $25.91 | 294.81 K | $1.04 B |
| 03/06/2026 | $26.04 | $26.65 (2.34%) | $26.72 | $25.83 | 389.70 K | $1.03 B |
| 03/05/2026 | $26.32 | $26.51 (0.72%) | $26.89 | $26.22 | 223.10 K | $1.03 B |
| 03/04/2026 | $26.05 | $26.55 (1.92%) | $26.99 | $26.05 | 277.00 K | $1.03 B |
| 03/03/2026 | $25.79 | $26.46 (2.6%) | $26.89 | $25.79 | 304.30 K | $1.03 B |
| 03/02/2026 | $25.89 | $26.48 (2.28%) | $26.69 | $25.69 | 281.44 K | $1.03 B |
| 02/27/2026 | $26.13 | $26.41 (1.07%) | $26.63 | $25.66 | 320.63 K | $1.03 B |
| 02/26/2026 | $26.20 | $26.58 (1.45%) | $27.08 | $26.11 | 272.50 K | $1.03 B |
| 02/25/2026 | $26.03 | $26.10 (0.27%) | $26.30 | $25.76 | 253.72 K | $1.01 B |
| 02/24/2026 | $25.65 | $26.06 (1.6%) | $26.54 | $25.65 | 281.42 K | $1.01 B |
| 02/23/2026 | $25.87 | $25.62 (-0.97%) | $26.04 | $25.09 | 297.70 K | $994.72 M |
| 02/20/2026 | $25.66 | $25.76 (0.39%) | $26.22 | $25.46 | 306.71 K | $1.00 B |
| 02/19/2026 | $25.49 | $25.65 (0.63%) | $25.65 | $25.08 | 538.04 K | $995.89 M |
| 02/18/2026 | $25.04 | $25.74 (2.8%) | $26.27 | $25.04 | 343.70 K | $999.38 M |
| 02/17/2026 | $25.92 | $25.01 (-3.51%) | $25.92 | $24.65 | 458.90 K | $971.04 M |
| 02/13/2026 | $25.60 | $25.85 (0.98%) | $26.35 | $25.07 | 372.91 K | $1.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
