5 DAY PERFORMANCE
-15.29%
1 MONTH PERFORMANCE
-10.54%
3 MONTH PERFORMANCE
-7.21%
6 MONTH PERFORMANCE
+4.41%
YEAR-TO-DATE PERFORMANCE
-1.98%
1 YEAR PERFORMANCE
-17.51%
Marcus & Millichap Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $32.80 | $32.32 (-1.46%) | $32.80 | $31.94 | 102.00 K | $1.22 B |
| 08/20/2026 | $32.29 | $32.70 (1.27%) | $33.13 | $31.70 | 164.71 K | $1.24 B |
| 08/19/2026 | $31.96 | $32.75 (2.47%) | $33.00 | $31.96 | 118.14 K | $1.24 B |
| 08/18/2026 | $31.31 | $31.58 (0.86%) | $31.76 | $30.96 | 106.80 K | $1.19 B |
| 08/17/2026 | $31.47 | $31.03 (-1.4%) | $31.58 | $31.00 | 122.60 K | $1.17 B |
| 08/14/2026 | $31.82 | $31.58 (-0.75%) | $31.82 | $31.33 | 112.60 K | $1.19 B |
| 08/13/2026 | $31.47 | $31.77 (0.95%) | $31.83 | $31.07 | 135.60 K | $1.20 B |
| 08/12/2026 | $31.13 | $31.14 (0.03%) | $31.37 | $30.92 | 133.30 K | $1.18 B |
| 08/11/2026 | $30.73 | $31.16 (1.4%) | $31.37 | $30.62 | 137.20 K | $1.18 B |
| 08/10/2026 | $31.29 | $30.67 (-1.98%) | $31.50 | $30.28 | 173.40 K | $1.16 B |
| 08/07/2026 | $31.78 | $31.48 (-0.94%) | $32.62 | $31.44 | 118.02 K | $1.19 B |
| 08/06/2026 | $32.70 | $31.69 (-3.09%) | $32.70 | $30.92 | 183.50 K | $1.20 B |
| 08/05/2026 | $30.79 | $31.24 (1.46%) | $31.25 | $30.45 | 108.72 K | $1.18 B |
| 08/04/2026 | $30.67 | $30.92 (0.82%) | $31.07 | $30.64 | 170.30 K | $1.17 B |
| 08/03/2026 | $30.97 | $30.71 (-0.84%) | $31.78 | $29.63 | 137.00 K | $1.16 B |
| 07/31/2026 | $30.89 | $30.75 (-0.45%) | $30.98 | $30.54 | 112.30 K | $1.17 B |
| 07/30/2026 | $31.70 | $31.10 (-1.89%) | $31.71 | $30.82 | 96.01 K | $1.19 B |
| 07/29/2026 | $31.55 | $31.61 (0.19%) | $32.27 | $31.22 | 106.40 K | $1.21 B |
| 07/28/2026 | $31.50 | $31.73 (0.73%) | $32.24 | $31.50 | 138.71 K | $1.21 B |
| 07/27/2026 | $30.71 | $31.09 (1.24%) | $31.40 | $30.71 | 123.30 K | $1.19 B |
| 07/24/2026 | $30.03 | $30.38 (1.17%) | $30.71 | $30.03 | 110.30 K | $1.16 B |
| 07/23/2026 | $29.87 | $29.90 (0.1%) | $30.04 | $29.56 | 149.83 K | $1.14 B |
| 07/22/2026 | $30.68 | $30.27 (-1.34%) | $30.72 | $29.96 | 147.20 K | $1.16 B |
| 07/21/2026 | $30.65 | $30.41 (-0.78%) | $30.99 | $30.37 | 130.00 K | $1.16 B |
| 07/20/2026 | $30.98 | $30.78 (-0.65%) | $31.22 | $30.35 | 93.43 K | $1.18 B |
| 07/17/2026 | $31.27 | $31.20 (-0.22%) | $31.71 | $30.94 | 127.14 K | $1.19 B |
| 07/16/2026 | $31.34 | $31.42 (0.26%) | $31.77 | $31.26 | 122.30 K | $1.20 B |
| 07/15/2026 | $30.08 | $31.17 (3.62%) | $31.43 | $30.02 | 146.30 K | $1.19 B |
| 07/14/2026 | $30.21 | $29.87 (-1.13%) | $30.79 | $29.87 | 137.30 K | $1.14 B |
| 07/13/2026 | $30.85 | $30.46 (-1.26%) | $31.29 | $30.42 | 96.06 K | $1.16 B |
| 07/10/2026 | $31.16 | $30.68 (-1.54%) | $31.42 | $30.60 | 97.50 K | $1.17 B |
| 07/09/2026 | $30.88 | $30.88 (0%) | $31.27 | $30.74 | 116.70 K | $1.18 B |
| 07/08/2026 | $31.62 | $30.99 (-1.99%) | $31.71 | $30.99 | 166.33 K | $1.18 B |
| 07/07/2026 | $32.28 | $32.03 (-0.77%) | $32.64 | $31.94 | 161.54 K | $1.22 B |
| 07/06/2026 | $31.65 | $31.96 (0.98%) | $32.12 | $31.52 | 102.70 K | $1.22 B |
| 07/02/2026 | $31.86 | $31.86 (0%) | $32.03 | $31.37 | 113.24 K | $1.22 B |
| 07/01/2026 | $31.32 | $31.70 (1.21%) | $32.11 | $31.30 | 143.60 K | $1.21 B |
| 06/30/2026 | $31.19 | $31.17 (-0.06%) | $31.45 | $30.70 | 146.21 K | $1.19 B |
| 06/29/2026 | $31.29 | $31.21 (-0.26%) | $31.46 | $30.72 | 362.40 K | $1.19 B |
| 06/26/2026 | $30.26 | $31.41 (3.8%) | $31.44 | $30.26 | 406.10 K | $1.20 B |
| 06/25/2026 | $29.88 | $30.07 (0.64%) | $30.18 | $29.50 | 153.80 K | $1.15 B |
| 06/24/2026 | $29.49 | $29.66 (0.58%) | $30.09 | $29.49 | 206.30 K | $1.13 B |
| 06/23/2026 | $28.92 | $29.43 (1.76%) | $29.66 | $28.82 | 165.20 K | $1.12 B |
| 06/22/2026 | $29.12 | $28.81 (-1.06%) | $29.56 | $28.72 | 270.12 K | $1.10 B |
| 06/18/2026 | $29.26 | $29.32 (0.21%) | $29.61 | $29.01 | 340.10 K | $1.12 B |
| 06/17/2026 | $29.77 | $28.98 (-2.65%) | $30.13 | $28.87 | 222.52 K | $1.11 B |
| 06/16/2026 | $29.65 | $29.89 (0.81%) | $30.33 | $29.62 | 222.34 K | $1.14 B |
| 06/15/2026 | $29.98 | $29.42 (-1.87%) | $30.63 | $29.21 | 204.90 K | $1.12 B |
| 06/12/2026 | $30.36 | $30.16 (-0.66%) | $30.89 | $30.15 | 191.72 K | $1.15 B |
| 06/11/2026 | $30.52 | $30.33 (-0.62%) | $30.76 | $30.25 | 162.64 K | $1.16 B |
| 06/10/2026 | $30.64 | $30.36 (-0.91%) | $30.89 | $30.04 | 154.94 K | $1.16 B |
| 06/09/2026 | $30.15 | $30.57 (1.39%) | $30.99 | $30.15 | 185.30 K | $1.17 B |
| 06/08/2026 | $30.12 | $30.09 (-0.1%) | $30.63 | $29.85 | 131.80 K | $1.15 B |
| 06/05/2026 | $29.89 | $30.10 (0.7%) | $30.35 | $29.81 | 212.10 K | $1.15 B |
| 06/04/2026 | $29.34 | $29.92 (1.98%) | $29.94 | $29.30 | 167.36 K | $1.14 B |
| 06/03/2026 | $29.74 | $28.99 (-2.52%) | $29.74 | $28.75 | 254.42 K | $1.11 B |
| 06/02/2026 | $28.74 | $30.05 (4.56%) | $30.57 | $28.61 | 278.25 K | $1.15 B |
| 06/01/2026 | $28.32 | $28.95 (2.22%) | $28.95 | $27.91 | 302.84 K | $1.11 B |
| 05/29/2026 | $28.43 | $28.24 (-0.67%) | $28.63 | $28.18 | 512.71 K | $1.08 B |
| 05/28/2026 | $28.29 | $28.42 (0.46%) | $28.83 | $28.29 | 241.90 K | $1.09 B |
| 05/27/2026 | $27.93 | $28.32 (1.4%) | $28.91 | $27.93 | 252.40 K | $1.08 B |
| 05/26/2026 | $28.85 | $27.89 (-3.33%) | $29.02 | $27.82 | 581.40 K | $1.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
