5 DAY PERFORMANCE
-1.28%
1 MONTH PERFORMANCE
-1.45%
3 MONTH PERFORMANCE
-12.91%
6 MONTH PERFORMANCE
-2.91%
YEAR-TO-DATE PERFORMANCE
-24.61%
1 YEAR PERFORMANCE
-29.90%
Marcus & Millichap, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $28.87 | $28.93 (0.21%) | $29.65 | $28.87 | 246.20 K | $1.13 B |
| 12/04/2025 | $29.36 | $29.10 (-0.89%) | $29.45 | $28.93 | 203.55 K | $1.14 B |
| 12/03/2025 | $29.05 | $29.60 (1.89%) | $29.71 | $29.05 | 154.10 K | $1.15 B |
| 12/02/2025 | $29.22 | $29.22 (0%) | $29.41 | $28.78 | 185.72 K | $1.14 B |
| 12/01/2025 | $28.99 | $29.01 (0.07%) | $29.26 | $28.74 | 308.71 K | $1.13 B |
| 11/28/2025 | $29.56 | $29.30 (-0.88%) | $29.56 | $29.09 | 60.13 K | $1.14 B |
| 11/26/2025 | $29.73 | $29.61 (-0.4%) | $30.15 | $29.56 | 224.20 K | $1.16 B |
| 11/25/2025 | $29.69 | $29.83 (0.47%) | $30.30 | $29.01 | 216.90 K | $1.16 B |
| 11/24/2025 | $29.51 | $29.46 (-0.17%) | $29.67 | $29.22 | 195.32 K | $1.15 B |
| 11/21/2025 | $28.89 | $29.51 (2.15%) | $29.74 | $28.89 | 203.30 K | $1.15 B |
| 11/20/2025 | $28.97 | $28.62 (-1.21%) | $29.57 | $28.60 | 216.30 K | $1.12 B |
| 11/19/2025 | $28.52 | $28.72 (0.7%) | $29.04 | $28.33 | 184.89 K | $1.12 B |
| 11/18/2025 | $28.44 | $28.33 (-0.39%) | $28.75 | $28.27 | 173.94 K | $1.11 B |
| 11/17/2025 | $28.73 | $28.39 (-1.18%) | $29.11 | $28.18 | 184.90 K | $1.11 B |
| 11/14/2025 | $29.18 | $29.03 (-0.51%) | $29.55 | $28.85 | 140.70 K | $1.13 B |
| 11/13/2025 | $30.14 | $29.25 (-2.95%) | $30.41 | $29.00 | 167.81 K | $1.14 B |
| 11/12/2025 | $30.76 | $30.32 (-1.43%) | $31.38 | $30.29 | 231.14 K | $1.18 B |
| 11/11/2025 | $30.41 | $31.01 (1.97%) | $31.20 | $30.26 | 200.12 K | $1.21 B |
| 11/10/2025 | $29.55 | $30.09 (1.83%) | $30.36 | $29.11 | 180.60 K | $1.17 B |
| 11/07/2025 | $30.51 | $29.27 (-4.06%) | $30.51 | $28.62 | 234.30 K | $1.14 B |
| 11/06/2025 | $30.64 | $29.48 (-3.79%) | $30.67 | $29.39 | 233.52 K | $1.15 B |
| 11/05/2025 | $29.44 | $30.92 (5.03%) | $31.06 | $29.24 | 254.52 K | $1.20 B |
| 11/04/2025 | $29.30 | $29.41 (0.38%) | $29.81 | $28.89 | 120.43 K | $1.15 B |
| 11/03/2025 | $29.04 | $29.35 (1.07%) | $29.44 | $28.77 | 225.80 K | $1.14 B |
| 10/31/2025 | $28.97 | $29.21 (0.83%) | $29.38 | $28.59 | 152.50 K | $1.14 B |
| 10/30/2025 | $28.97 | $29.08 (0.38%) | $29.43 | $28.97 | 145.22 K | $1.13 B |
| 10/29/2025 | $30.77 | $29.25 (-4.94%) | $30.88 | $29.11 | 179.74 K | $1.14 B |
| 10/28/2025 | $31.04 | $30.99 (-0.16%) | $31.38 | $30.35 | 93.81 K | $1.21 B |
| 10/27/2025 | $31.52 | $31.24 (-0.89%) | $31.73 | $30.89 | 147.52 K | $1.22 B |
| 10/24/2025 | $30.75 | $31.38 (2.05%) | $31.46 | $30.40 | 152.30 K | $1.22 B |
| 10/23/2025 | $30.26 | $30.48 (0.73%) | $30.60 | $29.90 | 138.30 K | $1.19 B |
| 10/22/2025 | $29.97 | $30.27 (1%) | $30.46 | $29.71 | 162.30 K | $1.18 B |
| 10/21/2025 | $29.49 | $29.87 (1.29%) | $30.15 | $29.35 | 108.90 K | $1.16 B |
| 10/20/2025 | $29.49 | $29.59 (0.34%) | $29.74 | $29.15 | 81.30 K | $1.15 B |
| 10/17/2025 | $29.08 | $29.28 (0.69%) | $29.40 | $28.80 | 111.30 K | $1.14 B |
| 10/16/2025 | $29.05 | $29.10 (0.17%) | $29.62 | $28.79 | 167.20 K | $1.13 B |
| 10/15/2025 | $28.85 | $29.13 (0.97%) | $29.19 | $28.83 | 131.50 K | $1.14 B |
| 10/14/2025 | $28.12 | $28.80 (2.42%) | $28.94 | $28.12 | 109.75 K | $1.12 B |
| 10/13/2025 | $27.58 | $28.36 (2.83%) | $28.38 | $27.40 | 142.32 K | $1.11 B |
| 10/10/2025 | $28.23 | $27.45 (-2.76%) | $28.33 | $27.35 | 159.93 K | $1.07 B |
| 10/09/2025 | $28.08 | $28.07 (-0.04%) | $28.31 | $27.91 | 89.42 K | $1.09 B |
| 10/08/2025 | $28.15 | $28.25 (0.36%) | $28.54 | $27.55 | 91.60 K | $1.10 B |
| 10/07/2025 | $28.07 | $28.06 (-0.04%) | $28.32 | $27.72 | 219.10 K | $1.09 B |
| 10/06/2025 | $28.82 | $28.15 (-2.32%) | $28.89 | $28.05 | 256.10 K | $1.10 B |
| 10/03/2025 | $29.00 | $28.89 (-0.38%) | $29.38 | $28.85 | 141.70 K | $1.13 B |
| 10/02/2025 | $29.04 | $28.83 (-0.72%) | $29.04 | $28.25 | 150.41 K | $1.12 B |
| 10/01/2025 | $28.94 | $29.11 (0.59%) | $29.23 | $28.91 | 92.80 K | $1.13 B |
| 09/30/2025 | $29.59 | $29.35 (-0.81%) | $29.59 | $28.99 | 88.40 K | $1.14 B |
| 09/29/2025 | $29.89 | $29.60 (-0.97%) | $29.89 | $29.27 | 92.72 K | $1.15 B |
| 09/26/2025 | $29.85 | $29.83 (-0.07%) | $29.98 | $29.60 | 79.61 K | $1.16 B |
| 09/25/2025 | $29.95 | $29.67 (-0.93%) | $30.33 | $29.59 | 76.50 K | $1.16 B |
| 09/24/2025 | $30.31 | $30.01 (-0.99%) | $30.72 | $29.97 | 99.91 K | $1.17 B |
| 09/23/2025 | $30.97 | $30.52 (-1.45%) | $31.45 | $30.44 | 110.85 K | $1.19 B |
| 09/22/2025 | $31.42 | $30.76 (-2.1%) | $31.65 | $30.65 | 95.30 K | $1.20 B |
| 09/19/2025 | $32.37 | $31.60 (-2.38%) | $32.37 | $31.46 | 295.40 K | $1.23 B |
| 09/18/2025 | $32.02 | $32.35 (1.03%) | $32.54 | $31.82 | 116.95 K | $1.26 B |
| 09/17/2025 | $32.00 | $31.89 (-0.34%) | $33.09 | $31.81 | 111.94 K | $1.24 B |
| 09/16/2025 | $32.27 | $31.81 (-1.43%) | $32.45 | $31.79 | 99.24 K | $1.24 B |
| 09/15/2025 | $32.25 | $32.18 (-0.22%) | $32.46 | $31.92 | 122.90 K | $1.25 B |
| 09/12/2025 | $32.91 | $32.37 (-1.64%) | $32.97 | $32.33 | 92.84 K | $1.26 B |
| 09/11/2025 | $32.37 | $33.19 (2.53%) | $33.31 | $32.32 | 105.30 K | $1.29 B |
| 09/10/2025 | $32.40 | $32.19 (-0.65%) | $32.62 | $32.10 | 67.82 K | $1.25 B |
| 09/09/2025 | $32.71 | $32.50 (-0.64%) | $33.10 | $32.41 | 107.40 K | $1.27 B |
| 09/08/2025 | $33.13 | $32.87 (-0.78%) | $33.13 | $32.42 | 88.30 K | $1.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
