5 DAY PERFORMANCE
+0.19%
1 MONTH PERFORMANCE
+1.99%
3 MONTH PERFORMANCE
-8.53%
6 MONTH PERFORMANCE
-2.91%
YEAR-TO-DATE PERFORMANCE
-2.40%
1 YEAR PERFORMANCE
+11.56%
Marcus & Millichap, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $35.02 | $34.99 (-0.09%) | $35.40 | $34.78 | 68,425 | $1.36 B |
| 03/11/2025 | $35.47 | $34.93 (-1.52%) | $35.85 | $34.65 | 142,510 | $1.36 B |
| 03/10/2025 | $37.01 | $35.47 (-4.16%) | $37.03 | $34.95 | 159,200 | $1.38 B |
| 03/07/2025 | $38.68 | $37.27 (-3.65%) | $38.79 | $37.02 | 71,700 | $1.45 B |
| 03/06/2025 | $39.11 | $38.75 (-0.92%) | $39.49 | $38.68 | 100,131 | $1.50 B |
| 03/05/2025 | $38.42 | $39.48 (2.76%) | $39.59 | $38.42 | 144,541 | $1.53 B |
| 03/04/2025 | $38.37 | $38.58 (0.55%) | $39.20 | $38.22 | 158,300 | $1.50 B |
| 03/03/2025 | $38.44 | $38.48 (0.1%) | $38.87 | $38.17 | 115,821 | $1.49 B |
| 02/28/2025 | $39.11 | $38.48 (-1.61%) | $39.11 | $37.89 | 126,600 | $1.49 B |
| 02/27/2025 | $38.79 | $38.96 (0.44%) | $39.27 | $38.24 | 97,600 | $1.51 B |
| 02/26/2025 | $38.38 | $38.95 (1.49%) | $39.00 | $38.34 | 79,104 | $1.51 B |
| 02/25/2025 | $37.60 | $38.38 (2.07%) | $38.63 | $37.55 | 111,700 | $1.49 B |
| 02/24/2025 | $37.75 | $37.32 (-1.14%) | $37.84 | $37.12 | 87,129 | $1.45 B |
| 02/21/2025 | $39.04 | $37.48 (-4%) | $39.04 | $37.46 | 116,027 | $1.46 B |
| 02/20/2025 | $38.46 | $38.66 (0.52%) | $38.87 | $38.07 | 131,700 | $1.50 B |
| 02/19/2025 | $38.02 | $38.61 (1.55%) | $39.25 | $37.93 | 154,100 | $1.50 B |
| 02/18/2025 | $38.89 | $38.67 (-0.57%) | $38.89 | $37.27 | 167,148 | $1.50 B |
| 02/14/2025 | $39.00 | $39.30 (0.77%) | $41.94 | $39.00 | 209,948 | $1.53 B |
| 02/13/2025 | $36.71 | $37.27 (1.53%) | $37.44 | $36.71 | 117,000 | $1.45 B |
| 02/12/2025 | $36.74 | $36.61 (-0.35%) | $36.90 | $36.31 | 126,500 | $1.42 B |
| 02/11/2025 | $37.14 | $37.51 (1%) | $37.61 | $37.14 | 70,400 | $1.46 B |
| 02/10/2025 | $37.36 | $37.53 (0.46%) | $37.70 | $36.87 | 106,200 | $1.45 B |
| 02/07/2025 | $37.71 | $37.14 (-1.51%) | $37.71 | $36.76 | 127,600 | $1.43 B |
| 02/06/2025 | $38.18 | $37.95 (-0.6%) | $38.53 | $37.16 | 108,100 | $1.47 B |
| 02/05/2025 | $37.37 | $37.83 (1.23%) | $37.83 | $36.82 | 95,215 | $1.46 B |
| 02/04/2025 | $36.85 | $37.03 (0.49%) | $37.18 | $36.14 | 79,000 | $1.43 B |
| 02/03/2025 | $37.41 | $37.05 (-0.96%) | $37.88 | $36.93 | 87,424 | $1.43 B |
| 01/31/2025 | $38.27 | $38.16 (-0.29%) | $38.54 | $37.60 | 95,400 | $1.47 B |
| 01/30/2025 | $38.03 | $38.18 (0.39%) | $38.69 | $37.98 | 60,100 | $1.47 B |
| 01/29/2025 | $38.42 | $37.54 (-2.29%) | $38.65 | $37.43 | 58,800 | $1.45 B |
| 01/28/2025 | $38.15 | $38.39 (0.63%) | $38.82 | $37.97 | 48,725 | $1.48 B |
| 01/27/2025 | $37.49 | $38.49 (2.67%) | $38.76 | $37.49 | 87,100 | $1.49 B |
| 01/24/2025 | $36.86 | $37.39 (1.44%) | $37.55 | $36.80 | 72,700 | $1.44 B |
| 01/23/2025 | $36.50 | $37.11 (1.67%) | $37.16 | $36.50 | 67,300 | $1.43 B |
| 01/22/2025 | $37.47 | $36.73 (-1.97%) | $37.73 | $36.70 | 49,938 | $1.42 B |
| 01/21/2025 | $36.98 | $37.77 (2.14%) | $37.91 | $36.98 | 75,900 | $1.46 B |
| 01/17/2025 | $36.53 | $36.63 (0.27%) | $36.74 | $36.18 | 80,029 | $1.41 B |
| 01/16/2025 | $35.13 | $36.16 (2.93%) | $36.36 | $34.72 | 81,200 | $1.40 B |
| 01/15/2025 | $35.37 | $35.06 (-0.88%) | $35.75 | $34.96 | 87,811 | $1.35 B |
| 01/14/2025 | $34.27 | $34.36 (0.26%) | $34.95 | $34.00 | 74,300 | $1.33 B |
| 01/13/2025 | $33.71 | $34.33 (1.84%) | $34.56 | $33.71 | 112,900 | $1.33 B |
| 01/10/2025 | $34.16 | $33.94 (-0.64%) | $34.23 | $33.56 | 130,000 | $1.31 B |
| 01/08/2025 | $35.37 | $34.88 (-1.39%) | $35.40 | $34.78 | 74,000 | $1.35 B |
| 01/07/2025 | $37.24 | $35.66 (-4.24%) | $37.34 | $35.65 | 78,645 | $1.38 B |
| 01/06/2025 | $37.56 | $37.34 (-0.59%) | $38.07 | $37.19 | 67,829 | $1.44 B |
| 01/03/2025 | $37.28 | $37.73 (1.21%) | $37.95 | $37.17 | 61,123 | $1.46 B |
| 01/02/2025 | $38.66 | $37.41 (-3.23%) | $38.66 | $37.33 | 71,402 | $1.45 B |
| 12/31/2024 | $38.32 | $38.26 (-0.16%) | $38.65 | $38.02 | 62,126 | $1.48 B |
| 12/30/2024 | $37.86 | $38.00 (0.37%) | $38.36 | $37.17 | 66,000 | $1.47 B |
| 12/27/2024 | $38.04 | $37.96 (-0.21%) | $38.42 | $37.77 | 56,400 | $1.47 B |
| 12/26/2024 | $38.02 | $38.54 (1.37%) | $38.64 | $37.85 | 56,800 | $1.49 B |
| 12/24/2024 | $37.96 | $38.40 (1.16%) | $38.47 | $37.93 | 26,728 | $1.48 B |
| 12/23/2024 | $37.74 | $37.81 (0.19%) | $38.18 | $37.53 | 78,019 | $1.46 B |
| 12/20/2024 | $37.31 | $37.99 (1.82%) | $38.67 | $37.31 | 507,826 | $1.47 B |
| 12/19/2024 | $37.64 | $37.64 (0%) | $38.15 | $36.94 | 127,559 | $1.45 B |
| 12/18/2024 | $39.57 | $37.50 (-5.23%) | $39.58 | $37.19 | 168,100 | $1.45 B |
| 12/17/2024 | $39.94 | $39.25 (-1.73%) | $40.06 | $39.08 | 89,707 | $1.52 B |
| 12/16/2024 | $40.29 | $40.31 (0.05%) | $40.71 | $40.24 | 61,700 | $1.56 B |
| 12/13/2024 | $40.51 | $40.08 (-1.06%) | $40.64 | $39.73 | 53,000 | $1.55 B |
| 12/12/2024 | $41.45 | $40.82 (-1.52%) | $41.45 | $40.68 | 49,800 | $1.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
