5 DAY PERFORMANCE
-6.37%
1 MONTH PERFORMANCE
-13.85%
3 MONTH PERFORMANCE
-13.37%
6 MONTH PERFORMANCE
+1.21%
YEAR-TO-DATE PERFORMANCE
-1.98%
1 YEAR PERFORMANCE
-4.70%
Marcus & Millichap Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $28.70 | $28.20 (-1.74%) | $28.71 | $28.15 | 67.45 K | $1.08 B |
| 10/08/2026 | $28.28 | $28.76 (1.7%) | $28.79 | $28.03 | 207.40 K | $1.09 B |
| 10/07/2026 | $28.33 | $28.22 (-0.39%) | $28.44 | $28.04 | 130.70 K | $1.07 B |
| 10/06/2026 | $28.61 | $28.60 (-0.03%) | $29.00 | $28.49 | 134.94 K | $1.08 B |
| 10/05/2026 | $28.47 | $28.62 (0.53%) | $28.81 | $28.11 | 205.93 K | $1.08 B |
| 10/02/2026 | $29.33 | $28.57 (-2.59%) | $29.37 | $28.42 | 222.21 K | $1.08 B |
| 10/01/2026 | $28.46 | $28.96 (1.76%) | $28.98 | $28.23 | 163.91 K | $1.10 B |
| 09/30/2026 | $29.15 | $28.45 (-2.4%) | $29.25 | $28.22 | 143.21 K | $1.08 B |
| 09/29/2026 | $28.96 | $29.04 (0.28%) | $29.29 | $28.58 | 200.20 K | $1.10 B |
| 09/28/2026 | $29.53 | $28.95 (-1.96%) | $29.64 | $28.67 | 201.10 K | $1.10 B |
| 09/25/2026 | $30.10 | $29.75 (-1.16%) | $30.31 | $29.68 | 156.85 K | $1.13 B |
| 09/24/2026 | $30.16 | $30.30 (0.46%) | $30.60 | $29.85 | 166.71 K | $1.15 B |
| 09/23/2026 | $30.66 | $30.07 (-1.92%) | $30.66 | $29.92 | 170.10 K | $1.14 B |
| 09/22/2026 | $31.12 | $30.93 (-0.61%) | $31.39 | $30.28 | 162.52 K | $1.17 B |
| 09/21/2026 | $30.50 | $30.86 (1.18%) | $30.92 | $30.30 | 182.33 K | $1.17 B |
| 09/18/2026 | $30.33 | $30.18 (-0.49%) | $30.33 | $29.75 | 626.10 K | $1.14 B |
| 09/17/2026 | $31.62 | $30.51 (-3.51%) | $31.62 | $30.48 | 147.24 K | $1.15 B |
| 09/16/2026 | $31.06 | $31.14 (0.26%) | $31.18 | $30.75 | 165.92 K | $1.18 B |
| 09/15/2026 | $30.52 | $30.85 (1.08%) | $30.89 | $30.19 | 122.10 K | $1.17 B |
| 09/14/2026 | $31.35 | $30.96 (-1.24%) | $31.35 | $30.50 | 115.44 K | $1.17 B |
| 09/11/2026 | $31.41 | $31.27 (-0.45%) | $31.54 | $31.00 | 106.30 K | $1.18 B |
| 09/10/2026 | $30.93 | $31.07 (0.45%) | $31.19 | $30.49 | 137.83 K | $1.18 B |
| 09/09/2026 | $31.22 | $31.05 (-0.54%) | $31.60 | $30.91 | 111.40 K | $1.17 B |
| 09/08/2026 | $31.63 | $31.33 (-0.95%) | $31.63 | $31.03 | 141.70 K | $1.19 B |
| 09/04/2026 | $31.82 | $31.89 (0.22%) | $32.02 | $31.62 | 71.13 K | $1.21 B |
| 09/03/2026 | $31.49 | $32.11 (1.97%) | $32.19 | $31.47 | 121.91 K | $1.21 B |
| 09/02/2026 | $31.47 | $31.10 (-1.18%) | $31.73 | $31.07 | 94.60 K | $1.18 B |
| 09/01/2026 | $31.47 | $31.27 (-0.64%) | $31.59 | $31.08 | 119.20 K | $1.18 B |
| 08/31/2026 | $32.27 | $31.66 (-1.89%) | $32.39 | $31.49 | 151.90 K | $1.20 B |
| 08/28/2026 | $31.95 | $32.50 (1.72%) | $32.63 | $31.87 | 124.00 K | $1.23 B |
| 08/27/2026 | $32.07 | $31.77 (-0.94%) | $32.23 | $31.77 | 88.34 K | $1.20 B |
| 08/26/2026 | $32.28 | $32.20 (-0.25%) | $32.53 | $32.09 | 99.90 K | $1.22 B |
| 08/25/2026 | $32.37 | $32.40 (0.09%) | $32.48 | $32.07 | 80.14 K | $1.23 B |
| 08/24/2026 | $32.45 | $32.42 (-0.09%) | $33.55 | $32.10 | 71.70 K | $1.23 B |
| 08/21/2026 | $32.80 | $32.32 (-1.46%) | $32.80 | $31.94 | 102.00 K | $1.22 B |
| 08/20/2026 | $32.29 | $32.70 (1.27%) | $33.13 | $31.70 | 164.71 K | $1.24 B |
| 08/19/2026 | $31.96 | $32.75 (2.47%) | $33.00 | $31.96 | 118.14 K | $1.24 B |
| 08/18/2026 | $31.31 | $31.58 (0.86%) | $31.76 | $30.96 | 106.80 K | $1.19 B |
| 08/17/2026 | $31.47 | $31.03 (-1.4%) | $31.58 | $31.00 | 122.60 K | $1.17 B |
| 08/14/2026 | $31.82 | $31.58 (-0.75%) | $31.82 | $31.33 | 112.60 K | $1.19 B |
| 08/13/2026 | $31.47 | $31.77 (0.95%) | $31.83 | $31.07 | 135.60 K | $1.20 B |
| 08/12/2026 | $31.13 | $31.14 (0.03%) | $31.37 | $30.92 | 133.30 K | $1.18 B |
| 08/11/2026 | $30.73 | $31.16 (1.4%) | $31.37 | $30.62 | 137.20 K | $1.18 B |
| 08/10/2026 | $31.29 | $30.67 (-1.98%) | $31.50 | $30.28 | 173.40 K | $1.16 B |
| 08/07/2026 | $31.78 | $31.48 (-0.94%) | $32.62 | $31.44 | 118.02 K | $1.19 B |
| 08/06/2026 | $32.70 | $31.69 (-3.09%) | $32.70 | $30.92 | 183.50 K | $1.20 B |
| 08/05/2026 | $30.79 | $31.24 (1.46%) | $31.25 | $30.45 | 108.72 K | $1.18 B |
| 08/04/2026 | $30.67 | $30.92 (0.82%) | $31.07 | $30.64 | 170.30 K | $1.17 B |
| 08/03/2026 | $30.97 | $30.71 (-0.84%) | $31.78 | $29.63 | 137.00 K | $1.16 B |
| 07/31/2026 | $30.89 | $30.75 (-0.45%) | $30.98 | $30.54 | 112.30 K | $1.17 B |
| 07/30/2026 | $31.70 | $31.10 (-1.89%) | $31.71 | $30.82 | 96.01 K | $1.19 B |
| 07/29/2026 | $31.55 | $31.61 (0.19%) | $32.27 | $31.22 | 106.40 K | $1.21 B |
| 07/28/2026 | $31.50 | $31.73 (0.73%) | $32.24 | $31.50 | 138.71 K | $1.21 B |
| 07/27/2026 | $30.71 | $31.09 (1.24%) | $31.40 | $30.71 | 123.30 K | $1.19 B |
| 07/24/2026 | $30.03 | $30.38 (1.17%) | $30.71 | $30.03 | 110.30 K | $1.16 B |
| 07/23/2026 | $29.87 | $29.90 (0.1%) | $30.04 | $29.56 | 149.83 K | $1.14 B |
| 07/22/2026 | $30.68 | $30.27 (-1.34%) | $30.72 | $29.96 | 147.20 K | $1.16 B |
| 07/21/2026 | $30.65 | $30.41 (-0.78%) | $30.99 | $30.37 | 130.00 K | $1.16 B |
| 07/20/2026 | $30.98 | $30.78 (-0.65%) | $31.22 | $30.35 | 93.43 K | $1.18 B |
| 07/17/2026 | $31.27 | $31.20 (-0.22%) | $31.71 | $30.94 | 127.14 K | $1.19 B |
| 07/16/2026 | $31.34 | $31.42 (0.26%) | $31.77 | $31.26 | 122.30 K | $1.20 B |
| 07/15/2026 | $30.08 | $31.17 (3.62%) | $31.43 | $30.02 | 146.30 K | $1.19 B |
| 07/14/2026 | $30.21 | $29.87 (-1.13%) | $30.79 | $29.87 | 137.30 K | $1.14 B |
| 07/13/2026 | $30.85 | $30.46 (-1.26%) | $31.29 | $30.42 | 96.06 K | $1.16 B |
| 07/10/2026 | $31.16 | $30.68 (-1.54%) | $31.42 | $30.60 | 97.50 K | $1.17 B |
| 07/09/2026 | $30.88 | $30.88 (0%) | $31.27 | $30.74 | 116.70 K | $1.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
