5 DAY PERFORMANCE
+7.35%
1 MONTH PERFORMANCE
+1.27%
3 MONTH PERFORMANCE
-0.85%
6 MONTH PERFORMANCE
+2.15%
YEAR-TO-DATE PERFORMANCE
+2.15%
1 YEAR PERFORMANCE
-0.72%
NYLI MacKay DefinedTerm Muni Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $14.10 | $14.11 (0.07%) | $14.16 | $14.06 | 114.29 K | $264.98 M |
| 09/18/2026 | $14.17 | $14.08 (-0.64%) | $14.30 | $14.05 | 84.83 K | $264.41 M |
| 09/17/2026 | $14.18 | $14.24 (0.42%) | $14.29 | $14.12 | 76.10 K | $267.42 M |
| 09/16/2026 | $14.13 | $14.15 (0.14%) | $14.21 | $14.10 | 93.11 K | $265.73 M |
| 09/15/2026 | $14.36 | $14.16 (-1.39%) | $14.38 | $14.11 | 85.65 K | $265.92 M |
| 09/14/2026 | $14.53 | $14.41 (-0.83%) | $14.53 | $14.38 | 30.10 K | $270.61 M |
| 09/11/2026 | $14.45 | $14.52 (0.48%) | $14.59 | $14.43 | 51.01 K | $272.68 M |
| 09/10/2026 | $14.61 | $14.48 (-0.89%) | $14.61 | $14.47 | 48.10 K | $271.93 M |
| 09/09/2026 | $14.70 | $14.61 (-0.61%) | $14.78 | $14.61 | 61.17 K | $274.37 M |
| 09/08/2026 | $14.83 | $14.73 (-0.67%) | $14.84 | $14.68 | 51.14 K | $276.62 M |
| 09/04/2026 | $14.87 | $14.80 (-0.47%) | $14.87 | $14.77 | 22.20 K | $277.94 M |
| 09/03/2026 | $14.78 | $14.86 (0.54%) | $14.98 | $14.70 | 102.64 K | $279.06 M |
| 09/02/2026 | $14.88 | $14.78 (-0.67%) | $14.92 | $14.74 | 94.50 K | $277.56 M |
| 09/01/2026 | $14.99 | $14.94 (-0.33%) | $15.00 | $14.91 | 46.70 K | $280.57 M |
| 08/31/2026 | $14.99 | $15.00 (0.07%) | $15.04 | $14.97 | 40.90 K | $281.69 M |
| 08/28/2026 | $14.99 | $14.93 (-0.4%) | $15.01 | $14.86 | 27.83 K | $280.38 M |
| 08/27/2026 | $15.00 | $14.97 (-0.2%) | $15.00 | $14.95 | 33.50 K | $281.13 M |
| 08/26/2026 | $15.04 | $15.03 (-0.07%) | $15.04 | $14.99 | 12.90 K | $282.26 M |
| 08/25/2026 | $15.03 | $15.00 (-0.2%) | $15.04 | $14.94 | 46.00 K | $281.69 M |
| 08/24/2026 | $15.06 | $14.95 (-0.73%) | $15.06 | $14.91 | 19.63 K | $280.75 M |
| 08/21/2026 | $15.09 | $15.00 (-0.6%) | $15.17 | $14.96 | 29.13 K | $281.69 M |
| 08/20/2026 | $15.10 | $15.03 (-0.46%) | $15.26 | $14.95 | 64.23 K | $282.26 M |
| 08/19/2026 | $15.08 | $15.14 (0.4%) | $15.18 | $15.06 | 92.70 K | $284.32 M |
| 08/18/2026 | $14.99 | $15.00 (0.07%) | $15.28 | $14.94 | 113.22 K | $281.69 M |
| 08/17/2026 | $15.04 | $14.99 (-0.33%) | $15.07 | $14.96 | 42.14 K | $281.50 M |
| 08/14/2026 | $15.04 | $15.03 (-0.07%) | $15.08 | $14.99 | 87.80 K | $282.26 M |
| 08/13/2026 | $14.94 | $15.08 (0.94%) | $15.09 | $14.94 | 93.84 K | $283.19 M |
| 08/12/2026 | $15.04 | $14.96 (-0.53%) | $15.05 | $14.94 | 52.54 K | $280.94 M |
| 08/11/2026 | $14.97 | $14.99 (0.13%) | $15.04 | $14.95 | 66.91 K | $281.50 M |
| 08/10/2026 | $14.99 | $14.96 (-0.2%) | $15.04 | $14.96 | 47.65 K | $280.94 M |
| 08/07/2026 | $14.99 | $15.01 (0.13%) | $15.05 | $14.97 | 44.42 K | $281.88 M |
| 08/06/2026 | $14.94 | $14.92 (-0.13%) | $14.99 | $14.90 | 66.80 K | $280.19 M |
| 08/05/2026 | $14.97 | $14.93 (-0.27%) | $15.01 | $14.91 | 94.25 K | $280.38 M |
| 08/04/2026 | $14.93 | $14.97 (0.27%) | $15.00 | $14.91 | 65.40 K | $281.13 M |
| 08/03/2026 | $14.94 | $14.91 (-0.2%) | $15.00 | $14.87 | 68.60 K | $280.00 M |
| 07/31/2026 | $14.97 | $14.92 (-0.33%) | $15.01 | $14.83 | 52.51 K | $280.19 M |
| 07/30/2026 | $15.11 | $14.98 (-0.86%) | $15.11 | $14.92 | 36.13 K | $281.32 M |
| 07/29/2026 | $15.03 | $15.05 (0.13%) | $15.15 | $15.00 | 38.50 K | $282.63 M |
| 07/28/2026 | $15.05 | $15.03 (-0.13%) | $15.05 | $14.99 | 24.70 K | $282.26 M |
| 07/27/2026 | $15.10 | $15.04 (-0.4%) | $15.20 | $14.99 | 36.00 K | $282.44 M |
| 07/24/2026 | $15.07 | $15.05 (-0.13%) | $15.07 | $14.89 | 40.41 K | $282.63 M |
| 07/23/2026 | $15.07 | $15.00 (-0.46%) | $15.13 | $14.98 | 28.84 K | $281.69 M |
| 07/22/2026 | $15.17 | $15.09 (-0.53%) | $15.21 | $15.06 | 38.53 K | $283.38 M |
| 07/21/2026 | $15.26 | $15.20 (-0.39%) | $15.26 | $15.15 | 30.64 K | $285.45 M |
| 07/20/2026 | $15.31 | $15.27 (-0.26%) | $15.33 | $15.22 | 37.10 K | $286.76 M |
| 07/17/2026 | $15.36 | $15.31 (-0.33%) | $15.36 | $15.21 | 16.73 K | $287.51 M |
| 07/16/2026 | $15.36 | $15.33 (-0.2%) | $15.36 | $15.26 | 23.00 K | $287.89 M |
| 07/15/2026 | $15.33 | $15.34 (0.07%) | $15.38 | $15.20 | 35.64 K | $288.08 M |
| 07/14/2026 | $15.29 | $15.38 (0.59%) | $15.38 | $15.29 | 44.02 K | $288.83 M |
| 07/13/2026 | $15.21 | $15.26 (0.33%) | $15.27 | $15.15 | 43.40 K | $286.57 M |
| 07/10/2026 | $15.33 | $15.21 (-0.78%) | $15.35 | $15.14 | 51.83 K | $285.64 M |
| 07/09/2026 | $15.35 | $15.28 (-0.46%) | $15.44 | $15.23 | 110.50 K | $286.95 M |
| 07/08/2026 | $15.36 | $15.28 (-0.52%) | $15.36 | $15.16 | 54.90 K | $286.95 M |
| 07/07/2026 | $15.42 | $15.28 (-0.91%) | $15.42 | $15.27 | 47.62 K | $286.95 M |
| 07/06/2026 | $15.49 | $15.42 (-0.45%) | $15.49 | $15.38 | 34.02 K | $289.58 M |
| 07/02/2026 | $15.50 | $15.47 (-0.19%) | $15.51 | $15.40 | 33.54 K | $290.52 M |
| 07/01/2026 | $15.45 | $15.47 (0.13%) | $15.50 | $15.38 | 68.50 K | $290.52 M |
| 06/30/2026 | $15.55 | $15.50 (-0.32%) | $15.56 | $15.41 | 80.41 K | $291.08 M |
| 06/29/2026 | $15.55 | $15.55 (0%) | $15.56 | $15.35 | 59.90 K | $292.02 M |
| 06/26/2026 | $15.53 | $15.50 (-0.19%) | $15.56 | $15.41 | 47.90 K | $291.08 M |
| 06/25/2026 | $15.56 | $15.51 (-0.32%) | $15.59 | $15.38 | 37.90 K | $291.27 M |
| 06/24/2026 | $15.38 | $15.48 (0.65%) | $15.51 | $15.28 | 61.40 K | $290.71 M |
| 06/23/2026 | $15.32 | $15.31 (-0.07%) | $15.41 | $15.20 | 51.55 K | $287.51 M |
| 06/22/2026 | $15.33 | $15.31 (-0.13%) | $15.37 | $15.07 | 72.34 K | $287.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
