5 DAY PERFORMANCE
+1.81%
1 MONTH PERFORMANCE
-0.59%
3 MONTH PERFORMANCE
-0.72%
6 MONTH PERFORMANCE
-2.44%
YEAR-TO-DATE PERFORMANCE
+2.15%
1 YEAR PERFORMANCE
+3.05%
NYLI MacKay DefinedTerm Muni Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $14.94 | $14.92 (-0.13%) | $14.99 | $14.90 | 66.80 K | $280.19 M |
| 08/05/2026 | $14.97 | $14.93 (-0.27%) | $15.01 | $14.91 | 94.25 K | $280.38 M |
| 08/04/2026 | $14.93 | $14.97 (0.27%) | $15.00 | $14.91 | 65.40 K | $281.13 M |
| 08/03/2026 | $14.94 | $14.91 (-0.2%) | $15.00 | $14.87 | 68.60 K | $280.00 M |
| 07/31/2026 | $14.97 | $14.92 (-0.33%) | $15.01 | $14.83 | 52.51 K | $280.19 M |
| 07/30/2026 | $15.11 | $14.98 (-0.86%) | $15.11 | $14.92 | 36.13 K | $281.32 M |
| 07/29/2026 | $15.03 | $15.05 (0.13%) | $15.15 | $15.00 | 38.50 K | $282.63 M |
| 07/28/2026 | $15.05 | $15.03 (-0.13%) | $15.05 | $14.99 | 24.70 K | $282.26 M |
| 07/27/2026 | $15.10 | $15.04 (-0.4%) | $15.20 | $14.99 | 36.00 K | $282.44 M |
| 07/24/2026 | $15.07 | $15.05 (-0.13%) | $15.07 | $14.89 | 40.41 K | $282.63 M |
| 07/23/2026 | $15.07 | $15.00 (-0.46%) | $15.13 | $14.98 | 28.84 K | $281.69 M |
| 07/22/2026 | $15.17 | $15.09 (-0.53%) | $15.21 | $15.06 | 38.53 K | $283.38 M |
| 07/21/2026 | $15.26 | $15.20 (-0.39%) | $15.26 | $15.15 | 30.64 K | $285.45 M |
| 07/20/2026 | $15.31 | $15.27 (-0.26%) | $15.33 | $15.22 | 37.10 K | $286.76 M |
| 07/17/2026 | $15.36 | $15.31 (-0.33%) | $15.36 | $15.21 | 16.73 K | $287.51 M |
| 07/16/2026 | $15.36 | $15.33 (-0.2%) | $15.36 | $15.26 | 23.00 K | $287.89 M |
| 07/15/2026 | $15.33 | $15.34 (0.07%) | $15.38 | $15.20 | 35.64 K | $288.08 M |
| 07/14/2026 | $15.29 | $15.38 (0.59%) | $15.38 | $15.29 | 44.02 K | $288.83 M |
| 07/13/2026 | $15.21 | $15.26 (0.33%) | $15.27 | $15.15 | 43.40 K | $286.57 M |
| 07/10/2026 | $15.33 | $15.21 (-0.78%) | $15.35 | $15.14 | 51.83 K | $285.64 M |
| 07/09/2026 | $15.35 | $15.28 (-0.46%) | $15.44 | $15.23 | 110.50 K | $286.95 M |
| 07/08/2026 | $15.36 | $15.28 (-0.52%) | $15.36 | $15.16 | 54.90 K | $286.95 M |
| 07/07/2026 | $15.42 | $15.28 (-0.91%) | $15.42 | $15.27 | 47.62 K | $286.95 M |
| 07/06/2026 | $15.49 | $15.42 (-0.45%) | $15.49 | $15.38 | 34.02 K | $289.58 M |
| 07/02/2026 | $15.50 | $15.47 (-0.19%) | $15.51 | $15.40 | 33.54 K | $290.52 M |
| 07/01/2026 | $15.45 | $15.47 (0.13%) | $15.50 | $15.38 | 68.50 K | $290.52 M |
| 06/30/2026 | $15.55 | $15.50 (-0.32%) | $15.56 | $15.41 | 80.41 K | $291.08 M |
| 06/29/2026 | $15.55 | $15.55 (0%) | $15.56 | $15.35 | 59.90 K | $292.02 M |
| 06/26/2026 | $15.53 | $15.50 (-0.19%) | $15.56 | $15.41 | 47.90 K | $291.08 M |
| 06/25/2026 | $15.56 | $15.51 (-0.32%) | $15.59 | $15.38 | 37.90 K | $291.27 M |
| 06/24/2026 | $15.38 | $15.48 (0.65%) | $15.51 | $15.28 | 61.40 K | $290.71 M |
| 06/23/2026 | $15.32 | $15.31 (-0.07%) | $15.41 | $15.20 | 51.55 K | $287.51 M |
| 06/22/2026 | $15.33 | $15.31 (-0.13%) | $15.37 | $15.07 | 72.34 K | $287.51 M |
| 06/18/2026 | $15.41 | $15.32 (-0.58%) | $15.41 | $15.32 | 26.84 K | $287.70 M |
| 06/17/2026 | $15.37 | $15.34 (-0.2%) | $15.40 | $15.32 | 33.51 K | $288.08 M |
| 06/16/2026 | $15.50 | $15.39 (-0.71%) | $15.50 | $15.35 | 25.40 K | $289.02 M |
| 06/15/2026 | $15.40 | $15.52 (0.78%) | $15.53 | $15.29 | 34.23 K | $291.46 M |
| 06/12/2026 | $15.57 | $15.36 (-1.35%) | $15.60 | $15.33 | 74.81 K | $288.45 M |
| 06/11/2026 | $15.51 | $15.52 (0.06%) | $15.60 | $15.24 | 47.00 K | $291.46 M |
| 06/10/2026 | $15.28 | $15.44 (1.05%) | $15.46 | $15.28 | 29.70 K | $289.95 M |
| 06/09/2026 | $15.18 | $15.24 (0.4%) | $15.24 | $15.18 | 16.30 K | $286.20 M |
| 06/08/2026 | $15.27 | $15.17 (-0.65%) | $15.27 | $15.11 | 41.53 K | $284.88 M |
| 06/05/2026 | $15.22 | $15.28 (0.39%) | $15.40 | $15.12 | 90.72 K | $286.95 M |
| 06/04/2026 | $15.23 | $15.22 (-0.07%) | $15.23 | $15.07 | 37.32 K | $285.82 M |
| 06/03/2026 | $15.26 | $15.18 (-0.52%) | $15.26 | $15.09 | 63.31 K | $285.07 M |
| 06/02/2026 | $15.11 | $15.21 (0.66%) | $15.32 | $15.10 | 83.20 K | $285.64 M |
| 06/01/2026 | $15.26 | $15.22 (-0.26%) | $15.31 | $15.06 | 37.10 K | $285.82 M |
| 05/29/2026 | $15.30 | $15.28 (-0.13%) | $15.32 | $15.24 | 41.90 K | $286.95 M |
| 05/28/2026 | $15.33 | $15.29 (-0.26%) | $15.48 | $15.22 | 44.33 K | $287.14 M |
| 05/27/2026 | $15.16 | $15.38 (1.45%) | $15.42 | $15.02 | 124.12 K | $288.83 M |
| 05/26/2026 | $15.09 | $15.15 (0.4%) | $15.17 | $15.02 | 63.71 K | $284.51 M |
| 05/22/2026 | $15.03 | $15.06 (0.2%) | $15.07 | $15.01 | 29.33 K | $282.82 M |
| 05/21/2026 | $15.03 | $15.00 (-0.2%) | $15.13 | $15.00 | 48.10 K | $281.69 M |
| 05/20/2026 | $14.99 | $15.11 (0.8%) | $15.14 | $14.97 | 60.40 K | $283.76 M |
| 05/19/2026 | $15.00 | $14.97 (-0.2%) | $15.06 | $14.96 | 51.20 K | $281.13 M |
| 05/18/2026 | $15.10 | $15.06 (-0.26%) | $15.10 | $14.93 | 59.80 K | $282.82 M |
| 05/15/2026 | $15.09 | $15.05 (-0.27%) | $15.11 | $15.00 | 75.95 K | $282.63 M |
| 05/14/2026 | $15.24 | $15.25 (0.07%) | $15.28 | $15.16 | 34.20 K | $286.39 M |
| 05/13/2026 | $15.22 | $15.18 (-0.26%) | $15.28 | $15.06 | 32.95 K | $285.07 M |
| 05/12/2026 | $15.23 | $15.23 (0%) | $15.28 | $15.19 | 26.20 K | $286.01 M |
| 05/11/2026 | $15.33 | $15.30 (-0.2%) | $15.34 | $15.25 | 46.10 K | $287.33 M |
| 05/08/2026 | $15.32 | $15.29 (-0.2%) | $15.40 | $15.24 | 45.40 K | $287.14 M |
| 05/07/2026 | $15.25 | $15.30 (0.33%) | $15.31 | $15.19 | 66.81 K | $287.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
