5 DAY PERFORMANCE
-0.85%
1 MONTH PERFORMANCE
+0.86%
3 MONTH PERFORMANCE
+2.01%
6 MONTH PERFORMANCE
+2.57%
YEAR-TO-DATE PERFORMANCE
+2.15%
1 YEAR PERFORMANCE
+3.40%
NYLI MacKay DefinedTerm Muni Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $15.33 | $15.31 (-0.13%) | $15.37 | $15.07 | 72.34 K | $287.51 M |
| 06/18/2026 | $15.41 | $15.32 (-0.58%) | $15.41 | $15.32 | 26.84 K | $287.70 M |
| 06/17/2026 | $15.37 | $15.34 (-0.2%) | $15.40 | $15.32 | 33.51 K | $288.08 M |
| 06/16/2026 | $15.50 | $15.39 (-0.71%) | $15.50 | $15.35 | 25.40 K | $289.02 M |
| 06/15/2026 | $15.40 | $15.52 (0.78%) | $15.53 | $15.29 | 34.23 K | $291.46 M |
| 06/12/2026 | $15.57 | $15.36 (-1.35%) | $15.60 | $15.33 | 74.81 K | $288.45 M |
| 06/11/2026 | $15.51 | $15.52 (0.06%) | $15.60 | $15.24 | 47.00 K | $291.46 M |
| 06/10/2026 | $15.28 | $15.44 (1.05%) | $15.46 | $15.28 | 29.70 K | $289.95 M |
| 06/09/2026 | $15.18 | $15.24 (0.4%) | $15.24 | $15.18 | 16.30 K | $286.20 M |
| 06/08/2026 | $15.27 | $15.17 (-0.65%) | $15.27 | $15.11 | 41.53 K | $284.88 M |
| 06/05/2026 | $15.22 | $15.28 (0.39%) | $15.40 | $15.12 | 90.72 K | $286.95 M |
| 06/04/2026 | $15.23 | $15.22 (-0.07%) | $15.23 | $15.07 | 37.32 K | $285.82 M |
| 06/03/2026 | $15.26 | $15.18 (-0.52%) | $15.26 | $15.09 | 63.31 K | $285.07 M |
| 06/02/2026 | $15.11 | $15.21 (0.66%) | $15.32 | $15.10 | 83.20 K | $285.64 M |
| 06/01/2026 | $15.26 | $15.22 (-0.26%) | $15.31 | $15.06 | 37.10 K | $285.82 M |
| 05/29/2026 | $15.30 | $15.28 (-0.13%) | $15.32 | $15.24 | 41.90 K | $286.95 M |
| 05/28/2026 | $15.33 | $15.29 (-0.26%) | $15.48 | $15.22 | 44.33 K | $287.14 M |
| 05/27/2026 | $15.16 | $15.38 (1.45%) | $15.42 | $15.02 | 124.12 K | $288.83 M |
| 05/26/2026 | $15.09 | $15.15 (0.4%) | $15.17 | $15.02 | 63.71 K | $284.51 M |
| 05/22/2026 | $15.03 | $15.06 (0.2%) | $15.07 | $15.01 | 29.33 K | $282.82 M |
| 05/21/2026 | $15.03 | $15.00 (-0.2%) | $15.13 | $15.00 | 48.10 K | $281.69 M |
| 05/20/2026 | $14.99 | $15.11 (0.8%) | $15.14 | $14.97 | 60.40 K | $283.76 M |
| 05/19/2026 | $15.00 | $14.97 (-0.2%) | $15.06 | $14.96 | 51.20 K | $281.13 M |
| 05/18/2026 | $15.10 | $15.06 (-0.26%) | $15.10 | $14.93 | 59.80 K | $282.82 M |
| 05/15/2026 | $15.09 | $15.05 (-0.27%) | $15.11 | $15.00 | 75.95 K | $282.63 M |
| 05/14/2026 | $15.24 | $15.25 (0.07%) | $15.28 | $15.16 | 34.20 K | $286.39 M |
| 05/13/2026 | $15.22 | $15.18 (-0.26%) | $15.28 | $15.06 | 32.95 K | $285.07 M |
| 05/12/2026 | $15.23 | $15.23 (0%) | $15.28 | $15.19 | 26.20 K | $286.01 M |
| 05/11/2026 | $15.33 | $15.30 (-0.2%) | $15.34 | $15.25 | 46.10 K | $287.33 M |
| 05/08/2026 | $15.32 | $15.29 (-0.2%) | $15.40 | $15.24 | 45.40 K | $287.14 M |
| 05/07/2026 | $15.25 | $15.30 (0.33%) | $15.31 | $15.19 | 66.81 K | $287.33 M |
| 05/06/2026 | $15.09 | $15.21 (0.8%) | $15.21 | $14.92 | 99.50 K | $285.64 M |
| 05/05/2026 | $14.86 | $15.01 (1.01%) | $15.01 | $14.86 | 66.60 K | $281.88 M |
| 05/04/2026 | $14.94 | $14.82 (-0.8%) | $14.98 | $14.81 | 95.80 K | $278.31 M |
| 05/01/2026 | $14.92 | $14.94 (0.13%) | $15.09 | $14.85 | 90.10 K | $280.57 M |
| 04/30/2026 | $14.94 | $14.97 (0.2%) | $14.99 | $14.89 | 70.74 K | $281.13 M |
| 04/29/2026 | $14.91 | $14.88 (-0.2%) | $14.98 | $14.82 | 75.81 K | $279.44 M |
| 04/28/2026 | $14.94 | $14.92 (-0.13%) | $15.02 | $14.90 | 44.30 K | $280.19 M |
| 04/27/2026 | $15.01 | $14.97 (-0.27%) | $15.13 | $14.94 | 61.40 K | $281.13 M |
| 04/24/2026 | $15.02 | $15.00 (-0.13%) | $15.15 | $15.00 | 59.60 K | $281.69 M |
| 04/23/2026 | $15.20 | $15.10 (-0.66%) | $15.20 | $15.02 | 89.70 K | $283.57 M |
| 04/22/2026 | $15.18 | $15.16 (-0.13%) | $15.29 | $15.10 | 64.40 K | $284.70 M |
| 04/21/2026 | $15.22 | $15.17 (-0.33%) | $15.33 | $15.17 | 47.50 K | $284.88 M |
| 04/20/2026 | $15.22 | $15.24 (0.13%) | $15.26 | $15.21 | 31.21 K | $286.20 M |
| 04/17/2026 | $15.26 | $15.28 (0.13%) | $15.31 | $15.19 | 31.74 K | $286.95 M |
| 04/16/2026 | $15.32 | $15.25 (-0.46%) | $15.32 | $15.20 | 31.54 K | $286.39 M |
| 04/15/2026 | $15.21 | $15.25 (0.26%) | $15.32 | $15.16 | 46.10 K | $286.39 M |
| 04/14/2026 | $15.26 | $15.27 (0.07%) | $15.40 | $15.16 | 59.94 K | $286.76 M |
| 04/13/2026 | $15.10 | $15.19 (0.6%) | $15.24 | $15.09 | 53.52 K | $285.26 M |
| 04/10/2026 | $15.20 | $15.17 (-0.2%) | $15.35 | $15.14 | 29.92 K | $284.88 M |
| 04/09/2026 | $15.20 | $15.14 (-0.39%) | $15.32 | $14.94 | 123.80 K | $284.32 M |
| 04/08/2026 | $15.04 | $15.16 (0.8%) | $15.28 | $15.04 | 86.70 K | $284.70 M |
| 04/07/2026 | $14.69 | $14.98 (1.97%) | $14.98 | $14.69 | 98.90 K | $281.32 M |
| 04/06/2026 | $14.95 | $14.85 (-0.67%) | $14.95 | $14.73 | 62.63 K | $278.87 M |
| 04/02/2026 | $14.89 | $14.90 (0.07%) | $14.95 | $14.78 | 95.05 K | $279.81 M |
| 04/01/2026 | $14.92 | $14.90 (-0.13%) | $14.96 | $14.84 | 58.50 K | $279.81 M |
| 03/31/2026 | $14.55 | $14.85 (2.06%) | $14.94 | $14.50 | 88.00 K | $278.87 M |
| 03/30/2026 | $14.59 | $14.52 (-0.48%) | $14.71 | $14.45 | 169.82 K | $272.68 M |
| 03/27/2026 | $14.59 | $14.57 (-0.14%) | $14.68 | $14.50 | 66.12 K | $273.62 M |
| 03/26/2026 | $14.84 | $14.63 (-1.42%) | $14.84 | $14.59 | 70.10 K | $274.74 M |
| 03/25/2026 | $14.82 | $14.81 (-0.07%) | $14.97 | $14.80 | 38.01 K | $278.12 M |
| 03/24/2026 | $14.84 | $14.75 (-0.61%) | $15.00 | $14.71 | 70.82 K | $277.00 M |
| 03/23/2026 | $14.97 | $14.89 (-0.53%) | $15.20 | $14.87 | 52.30 K | $279.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
