5 DAY PERFORMANCE
+7.20%
1 MONTH PERFORMANCE
+12.77%
3 MONTH PERFORMANCE
+1.74%
6 MONTH PERFORMANCE
+1.20%
YEAR-TO-DATE PERFORMANCE
+2.15%
1 YEAR PERFORMANCE
+0.46%
NYLI MacKay DefinedTerm Muni Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $14.28 | $14.15 (-0.91%) | $14.29 | $14.09 | 41.77 K | $265.73 M |
| 11/04/2026 | $14.17 | $14.24 (0.49%) | $14.29 | $14.16 | 39.60 K | $267.42 M |
| 11/03/2026 | $14.17 | $14.15 (-0.14%) | $14.25 | $14.09 | 87.10 K | $265.73 M |
| 11/02/2026 | $14.19 | $14.17 (-0.14%) | $14.29 | $14.17 | 94.80 K | $266.10 M |
| 10/30/2026 | $14.12 | $14.17 (0.35%) | $14.19 | $14.11 | 61.11 K | $266.10 M |
| 10/29/2026 | $14.05 | $14.11 (0.43%) | $14.16 | $14.05 | 76.40 K | $264.98 M |
| 10/28/2026 | $14.14 | $14.02 (-0.85%) | $14.14 | $13.95 | 70.75 K | $263.29 M |
| 10/27/2026 | $14.07 | $14.08 (0.07%) | $14.14 | $13.98 | 171.75 K | $264.41 M |
| 10/26/2026 | $13.86 | $14.03 (1.23%) | $14.03 | $13.80 | 73.70 K | $263.48 M |
| 10/23/2026 | $13.91 | $13.79 (-0.86%) | $13.93 | $13.67 | 142.83 K | $258.97 M |
| 10/22/2026 | $13.87 | $13.88 (0.07%) | $13.97 | $13.81 | 107.00 K | $260.66 M |
| 10/21/2026 | $14.08 | $13.85 (-1.63%) | $14.08 | $13.81 | 106.51 K | $260.10 M |
| 10/20/2026 | $13.92 | $14.03 (0.79%) | $14.07 | $13.88 | 76.20 K | $263.48 M |
| 10/19/2026 | $13.90 | $13.90 (0%) | $13.98 | $13.84 | 73.23 K | $261.03 M |
| 10/16/2026 | $13.80 | $13.88 (0.58%) | $13.93 | $13.74 | 96.60 K | $260.66 M |
| 10/15/2026 | $13.68 | $13.77 (0.66%) | $13.79 | $13.68 | 115.90 K | $258.59 M |
| 10/14/2026 | $13.77 | $13.65 (-0.87%) | $13.79 | $13.65 | 69.70 K | $256.34 M |
| 10/13/2026 | $13.95 | $13.83 (-0.86%) | $13.95 | $13.62 | 103.50 K | $259.72 M |
| 10/12/2026 | $13.93 | $13.86 (-0.5%) | $13.94 | $13.86 | 29.13 K | $260.28 M |
| 10/09/2026 | $13.66 | $13.93 (1.98%) | $14.05 | $13.66 | 95.30 K | $261.60 M |
| 10/08/2026 | $13.66 | $13.65 (-0.07%) | $13.67 | $13.56 | 132.34 K | $256.34 M |
| 10/07/2026 | $13.79 | $13.66 (-0.94%) | $13.79 | $13.55 | 93.30 K | $256.53 M |
| 10/06/2026 | $13.53 | $13.91 (2.81%) | $13.93 | $13.42 | 136.80 K | $261.22 M |
| 10/05/2026 | $13.65 | $13.47 (-1.32%) | $13.65 | $13.32 | 144.00 K | $252.96 M |
| 10/02/2026 | $13.69 | $13.74 (0.37%) | $13.82 | $13.66 | 64.25 K | $258.03 M |
| 10/01/2026 | $13.62 | $13.59 (-0.22%) | $13.70 | $13.50 | 74.52 K | $255.21 M |
| 09/30/2026 | $13.37 | $13.61 (1.8%) | $13.76 | $13.37 | 130.44 K | $255.59 M |
| 09/29/2026 | $13.38 | $13.36 (-0.15%) | $13.62 | $13.24 | 273.70 K | $250.89 M |
| 09/28/2026 | $13.67 | $13.38 (-2.12%) | $13.79 | $13.35 | 260.70 K | $251.27 M |
| 09/25/2026 | $13.75 | $13.81 (0.44%) | $13.84 | $13.67 | 170.02 K | $259.34 M |
| 09/24/2026 | $13.93 | $13.70 (-1.65%) | $13.98 | $13.68 | 163.30 K | $257.28 M |
| 09/23/2026 | $14.10 | $13.93 (-1.21%) | $14.13 | $13.93 | 161.42 K | $261.60 M |
| 09/22/2026 | $14.20 | $14.12 (-0.56%) | $14.20 | $14.12 | 89.44 K | $265.17 M |
| 09/21/2026 | $14.10 | $14.11 (0.07%) | $14.16 | $14.06 | 114.30 K | $264.98 M |
| 09/18/2026 | $14.17 | $14.08 (-0.64%) | $14.30 | $14.05 | 84.83 K | $264.41 M |
| 09/17/2026 | $14.18 | $14.24 (0.42%) | $14.29 | $14.12 | 76.10 K | $267.42 M |
| 09/16/2026 | $14.13 | $14.15 (0.14%) | $14.21 | $14.10 | 93.11 K | $265.73 M |
| 09/15/2026 | $14.36 | $14.16 (-1.39%) | $14.38 | $14.11 | 85.65 K | $265.92 M |
| 09/14/2026 | $14.53 | $14.41 (-0.83%) | $14.53 | $14.38 | 30.10 K | $270.61 M |
| 09/11/2026 | $14.45 | $14.52 (0.48%) | $14.59 | $14.43 | 51.01 K | $272.68 M |
| 09/10/2026 | $14.61 | $14.48 (-0.89%) | $14.61 | $14.47 | 48.10 K | $271.93 M |
| 09/09/2026 | $14.70 | $14.61 (-0.61%) | $14.78 | $14.61 | 61.17 K | $274.37 M |
| 09/08/2026 | $14.83 | $14.73 (-0.67%) | $14.84 | $14.68 | 51.14 K | $276.62 M |
| 09/04/2026 | $14.87 | $14.80 (-0.47%) | $14.87 | $14.77 | 22.20 K | $277.94 M |
| 09/03/2026 | $14.78 | $14.86 (0.54%) | $14.98 | $14.70 | 102.64 K | $279.06 M |
| 09/02/2026 | $14.88 | $14.78 (-0.67%) | $14.92 | $14.74 | 94.50 K | $277.56 M |
| 09/01/2026 | $14.99 | $14.94 (-0.33%) | $15.00 | $14.91 | 46.70 K | $280.57 M |
| 08/31/2026 | $14.99 | $15.00 (0.07%) | $15.04 | $14.97 | 40.90 K | $281.69 M |
| 08/28/2026 | $14.99 | $14.93 (-0.4%) | $15.01 | $14.86 | 27.83 K | $280.38 M |
| 08/27/2026 | $15.00 | $14.97 (-0.2%) | $15.00 | $14.95 | 33.50 K | $281.13 M |
| 08/26/2026 | $15.04 | $15.03 (-0.07%) | $15.04 | $14.99 | 12.90 K | $282.26 M |
| 08/25/2026 | $15.03 | $15.00 (-0.2%) | $15.04 | $14.94 | 46.00 K | $281.69 M |
| 08/24/2026 | $15.06 | $14.95 (-0.73%) | $15.06 | $14.91 | 19.63 K | $280.75 M |
| 08/21/2026 | $15.09 | $15.00 (-0.6%) | $15.17 | $14.96 | 29.13 K | $281.69 M |
| 08/20/2026 | $15.10 | $15.03 (-0.46%) | $15.26 | $14.95 | 64.23 K | $282.26 M |
| 08/19/2026 | $15.08 | $15.14 (0.4%) | $15.18 | $15.06 | 92.70 K | $284.32 M |
| 08/18/2026 | $14.99 | $15.00 (0.07%) | $15.28 | $14.94 | 113.22 K | $281.69 M |
| 08/17/2026 | $15.04 | $14.99 (-0.33%) | $15.07 | $14.96 | 42.14 K | $281.50 M |
| 08/14/2026 | $15.04 | $15.03 (-0.07%) | $15.08 | $14.99 | 87.80 K | $282.26 M |
| 08/13/2026 | $14.94 | $15.08 (0.94%) | $15.09 | $14.94 | 93.84 K | $283.19 M |
| 08/12/2026 | $15.04 | $14.96 (-0.53%) | $15.05 | $14.94 | 52.54 K | $280.94 M |
| 08/11/2026 | $14.97 | $14.99 (0.13%) | $15.04 | $14.95 | 66.91 K | $281.50 M |
| 08/10/2026 | $14.99 | $14.96 (-0.2%) | $15.04 | $14.96 | 47.65 K | $280.94 M |
| 08/07/2026 | $14.99 | $15.01 (0.13%) | $15.05 | $14.97 | 44.42 K | $281.88 M |
| 08/06/2026 | $14.94 | $14.92 (-0.13%) | $14.99 | $14.90 | 66.80 K | $280.19 M |
| 08/05/2026 | $14.97 | $14.93 (-0.27%) | $15.01 | $14.91 | 94.25 K | $280.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
