5 DAY PERFORMANCE
+1.67%
1 MONTH PERFORMANCE
+2.29%
3 MONTH PERFORMANCE
-2.44%
6 MONTH PERFORMANCE
+0.53%
YEAR-TO-DATE PERFORMANCE
+2.15%
1 YEAR PERFORMANCE
+2.98%
NYLI MacKay DefinedTerm Muni Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $15.09 | $15.14 (0.33%) | $15.15 | $14.92 | 78.45 K | $284.04 M |
| 05/05/2026 | $14.86 | $15.01 (1.01%) | $15.01 | $14.86 | 66.60 K | $281.88 M |
| 05/04/2026 | $14.94 | $14.82 (-0.8%) | $14.98 | $14.81 | 95.80 K | $278.31 M |
| 05/01/2026 | $14.92 | $14.94 (0.13%) | $15.09 | $14.85 | 90.10 K | $280.57 M |
| 04/30/2026 | $14.94 | $14.97 (0.2%) | $14.99 | $14.89 | 70.74 K | $281.13 M |
| 04/29/2026 | $14.91 | $14.88 (-0.2%) | $14.98 | $14.82 | 75.81 K | $279.44 M |
| 04/28/2026 | $14.94 | $14.92 (-0.13%) | $15.02 | $14.90 | 44.30 K | $280.19 M |
| 04/27/2026 | $15.01 | $14.97 (-0.27%) | $15.13 | $14.94 | 61.40 K | $281.13 M |
| 04/24/2026 | $15.02 | $15.00 (-0.13%) | $15.15 | $15.00 | 59.60 K | $281.69 M |
| 04/23/2026 | $15.20 | $15.10 (-0.66%) | $15.20 | $15.02 | 89.70 K | $283.57 M |
| 04/22/2026 | $15.18 | $15.16 (-0.13%) | $15.29 | $15.10 | 64.40 K | $284.70 M |
| 04/21/2026 | $15.22 | $15.17 (-0.33%) | $15.33 | $15.17 | 47.50 K | $284.88 M |
| 04/20/2026 | $15.22 | $15.24 (0.13%) | $15.26 | $15.21 | 31.21 K | $286.20 M |
| 04/17/2026 | $15.26 | $15.28 (0.13%) | $15.31 | $15.19 | 31.74 K | $286.95 M |
| 04/16/2026 | $15.32 | $15.25 (-0.46%) | $15.32 | $15.20 | 31.54 K | $286.39 M |
| 04/15/2026 | $15.21 | $15.25 (0.26%) | $15.32 | $15.16 | 46.10 K | $286.39 M |
| 04/14/2026 | $15.26 | $15.27 (0.07%) | $15.40 | $15.16 | 59.94 K | $286.76 M |
| 04/13/2026 | $15.10 | $15.19 (0.6%) | $15.24 | $15.09 | 53.52 K | $285.26 M |
| 04/10/2026 | $15.20 | $15.17 (-0.2%) | $15.35 | $15.14 | 29.92 K | $284.88 M |
| 04/09/2026 | $15.20 | $15.14 (-0.39%) | $15.32 | $14.94 | 123.80 K | $284.32 M |
| 04/08/2026 | $15.04 | $15.16 (0.8%) | $15.28 | $15.04 | 86.70 K | $284.70 M |
| 04/07/2026 | $14.69 | $14.98 (1.97%) | $14.98 | $14.69 | 98.90 K | $281.32 M |
| 04/06/2026 | $14.95 | $14.85 (-0.67%) | $14.95 | $14.73 | 62.63 K | $278.87 M |
| 04/02/2026 | $14.89 | $14.90 (0.07%) | $14.95 | $14.78 | 95.05 K | $279.81 M |
| 04/01/2026 | $14.92 | $14.90 (-0.13%) | $14.96 | $14.84 | 58.50 K | $279.81 M |
| 03/31/2026 | $14.55 | $14.85 (2.06%) | $14.94 | $14.50 | 88.00 K | $278.87 M |
| 03/30/2026 | $14.59 | $14.52 (-0.48%) | $14.71 | $14.45 | 169.82 K | $272.68 M |
| 03/27/2026 | $14.59 | $14.57 (-0.14%) | $14.68 | $14.50 | 66.12 K | $273.62 M |
| 03/26/2026 | $14.84 | $14.63 (-1.42%) | $14.84 | $14.59 | 70.10 K | $274.74 M |
| 03/25/2026 | $14.82 | $14.81 (-0.07%) | $14.97 | $14.80 | 38.01 K | $278.12 M |
| 03/24/2026 | $14.84 | $14.75 (-0.61%) | $15.00 | $14.71 | 70.82 K | $277.00 M |
| 03/23/2026 | $14.97 | $14.89 (-0.53%) | $15.20 | $14.87 | 52.30 K | $279.63 M |
| 03/20/2026 | $15.08 | $14.87 (-1.39%) | $15.20 | $14.80 | 83.40 K | $279.25 M |
| 03/19/2026 | $15.12 | $15.13 (0.07%) | $15.15 | $15.05 | 62.50 K | $284.13 M |
| 03/18/2026 | $15.14 | $15.12 (-0.13%) | $15.30 | $15.00 | 36.30 K | $283.95 M |
| 03/17/2026 | $15.16 | $15.10 (-0.4%) | $15.17 | $15.06 | 38.75 K | $283.57 M |
| 03/16/2026 | $15.18 | $15.10 (-0.53%) | $15.22 | $15.10 | 41.33 K | $283.57 M |
| 03/13/2026 | $15.22 | $15.24 (0.13%) | $15.28 | $15.15 | 29.60 K | $286.20 M |
| 03/12/2026 | $15.24 | $15.21 (-0.2%) | $15.26 | $15.17 | 52.34 K | $285.64 M |
| 03/11/2026 | $15.28 | $15.27 (-0.07%) | $15.33 | $15.27 | 26.92 K | $286.76 M |
| 03/10/2026 | $15.22 | $15.27 (0.33%) | $15.36 | $15.22 | 33.94 K | $286.76 M |
| 03/09/2026 | $15.34 | $15.20 (-0.91%) | $15.47 | $15.10 | 39.63 K | $285.45 M |
| 03/06/2026 | $15.40 | $15.34 (-0.39%) | $15.49 | $15.28 | 92.65 K | $288.08 M |
| 03/05/2026 | $15.60 | $15.43 (-1.09%) | $15.65 | $15.40 | 35.42 K | $289.77 M |
| 03/04/2026 | $15.77 | $15.60 (-1.08%) | $15.77 | $15.21 | 151.00 K | $292.96 M |
| 03/03/2026 | $15.63 | $15.71 (0.51%) | $15.81 | $15.53 | 44.10 K | $295.03 M |
| 03/02/2026 | $15.58 | $15.63 (0.32%) | $15.70 | $15.42 | 41.80 K | $293.52 M |
| 02/27/2026 | $15.54 | $15.60 (0.39%) | $15.64 | $15.50 | 36.10 K | $292.96 M |
| 02/26/2026 | $15.50 | $15.52 (0.13%) | $15.62 | $15.48 | 16.42 K | $291.46 M |
| 02/25/2026 | $15.52 | $15.54 (0.13%) | $15.67 | $15.45 | 30.15 K | $291.83 M |
| 02/24/2026 | $15.42 | $15.47 (0.32%) | $15.62 | $15.27 | 64.00 K | $290.52 M |
| 02/23/2026 | $15.47 | $15.37 (-0.65%) | $15.64 | $15.28 | 41.53 K | $288.64 M |
| 02/20/2026 | $15.48 | $15.47 (-0.06%) | $15.58 | $15.19 | 25.70 K | $290.52 M |
| 02/19/2026 | $15.59 | $15.50 (-0.58%) | $15.59 | $15.49 | 31.90 K | $291.08 M |
| 02/18/2026 | $15.72 | $15.63 (-0.57%) | $15.77 | $15.46 | 59.50 K | $293.52 M |
| 02/17/2026 | $15.73 | $15.75 (0.13%) | $15.76 | $15.68 | 41.80 K | $295.78 M |
| 02/13/2026 | $15.70 | $15.69 (-0.06%) | $15.70 | $15.55 | 21.10 K | $294.65 M |
| 02/12/2026 | $15.72 | $15.70 (-0.13%) | $15.82 | $15.61 | 64.10 K | $294.84 M |
| 02/11/2026 | $15.71 | $15.71 (0%) | $15.81 | $15.62 | 25.90 K | $295.03 M |
| 02/10/2026 | $15.62 | $15.68 (0.38%) | $15.69 | $15.44 | 35.30 K | $294.46 M |
| 02/09/2026 | $15.59 | $15.60 (0.06%) | $15.61 | $15.56 | 16.91 K | $292.96 M |
| 02/06/2026 | $15.58 | $15.57 (-0.06%) | $15.58 | $15.37 | 38.30 K | $292.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
