5 DAY PERFORMANCE
-11.47%
1 MONTH PERFORMANCE
-9.79%
3 MONTH PERFORMANCE
-3.06%
6 MONTH PERFORMANCE
-9.23%
YEAR-TO-DATE PERFORMANCE
-1.85%
1 YEAR PERFORMANCE
+0.28%
Marsh & McLennan Companies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $232.32 | $229.81 (-1.08%) | $232.88 | $228.24 | 1.82 M | $112.84 B |
| 03/11/2025 | $235.94 | $233.11 (-1.2%) | $236.20 | $231.89 | 2.57 M | $114.46 B |
| 03/10/2025 | $234.97 | $236.22 (0.53%) | $238.57 | $234.15 | 2.18 M | $115.98 B |
| 03/07/2025 | $235.03 | $235.49 (0.2%) | $236.98 | $233.83 | 1.67 M | $115.63 B |
| 03/06/2025 | $236.76 | $236.41 (-0.15%) | $237.26 | $234.54 | 2.04 M | $116.08 B |
| 03/05/2025 | $235.56 | $237.80 (0.95%) | $239.05 | $235.46 | 1.73 M | $116.76 B |
| 03/04/2025 | $239.81 | $236.77 (-1.27%) | $241.84 | $236.38 | 2.12 M | $116.25 B |
| 03/03/2025 | $237.05 | $239.48 (1.03%) | $239.81 | $235.08 | 2.01 M | $117.58 B |
| 02/28/2025 | $236.74 | $237.84 (0.46%) | $237.97 | $234.44 | 2.36 M | $116.78 B |
| 02/27/2025 | $231.48 | $234.61 (1.35%) | $236.00 | $231.48 | 1.61 M | $115.19 B |
| 02/26/2025 | $233.57 | $231.56 (-0.86%) | $234.21 | $231.36 | 1.37 M | $113.70 B |
| 02/25/2025 | $234.14 | $234.20 (0.03%) | $235.18 | $232.86 | 2.25 M | $114.99 B |
| 02/24/2025 | $231.00 | $232.85 (0.8%) | $234.62 | $229.25 | 1.88 M | $114.33 B |
| 02/21/2025 | $230.07 | $230.01 (-0.03%) | $231.36 | $229.26 | 2.19 M | $112.93 B |
| 02/20/2025 | $229.99 | $230.57 (0.25%) | $231.35 | $228.30 | 1.79 M | $113.21 B |
| 02/19/2025 | $230.04 | $231.13 (0.47%) | $231.72 | $229.37 | 2.04 M | $113.48 B |
| 02/18/2025 | $228.48 | $230.14 (0.73%) | $230.80 | $227.91 | 1.39 M | $113.00 B |
| 02/14/2025 | $231.60 | $228.83 (-1.2%) | $231.81 | $228.77 | 1.69 M | $112.36 B |
| 02/13/2025 | $229.22 | $231.10 (0.82%) | $231.64 | $228.91 | 1.57 M | $113.47 B |
| 02/12/2025 | $226.87 | $228.97 (0.93%) | $229.05 | $226.39 | 2.05 M | $112.42 B |
| 02/11/2025 | $227.98 | $228.00 (0.01%) | $228.58 | $226.95 | 2.09 M | $111.95 B |
| 02/10/2025 | $227.37 | $228.05 (0.3%) | $228.47 | $225.46 | 1.70 M | $111.97 B |
| 02/07/2025 | $225.94 | $227.40 (0.65%) | $228.02 | $225.64 | 2.21 M | $111.65 B |
| 02/06/2025 | $226.45 | $226.00 (-0.2%) | $227.43 | $225.20 | 2.96 M | $110.97 B |
| 02/05/2025 | $224.37 | $225.51 (0.51%) | $225.72 | $222.54 | 2.41 M | $110.73 B |
| 02/04/2025 | $219.63 | $223.07 (1.57%) | $224.12 | $219.08 | 4.76 M | $109.53 B |
| 02/03/2025 | $216.00 | $219.29 (1.52%) | $219.72 | $214.78 | 2.68 M | $107.67 B |
| 01/31/2025 | $219.12 | $216.88 (-1.02%) | $219.86 | $215.64 | 2.35 M | $106.49 B |
| 01/30/2025 | $223.50 | $220.83 (-1.19%) | $223.50 | $215.53 | 2.71 M | $108.43 B |
| 01/29/2025 | $219.52 | $219.31 (-0.1%) | $221.62 | $219.08 | 1.67 M | $107.68 B |
| 01/28/2025 | $223.58 | $220.88 (-1.21%) | $224.49 | $220.73 | 1.84 M | $108.45 B |
| 01/27/2025 | $220.32 | $223.84 (1.6%) | $224.14 | $219.32 | 1.66 M | $109.91 B |
| 01/24/2025 | $216.68 | $218.96 (1.05%) | $219.57 | $216.17 | 2.02 M | $107.73 B |
| 01/23/2025 | $217.33 | $217.43 (0.05%) | $218.48 | $215.51 | 2.12 M | $106.98 B |
| 01/22/2025 | $218.70 | $217.34 (-0.62%) | $218.96 | $215.37 | 1.76 M | $106.93 B |
| 01/21/2025 | $216.11 | $218.22 (0.98%) | $218.34 | $215.40 | 2.61 M | $107.36 B |
| 01/17/2025 | $216.46 | $215.23 (-0.57%) | $217.30 | $214.97 | 2.01 M | $105.89 B |
| 01/16/2025 | $212.80 | $216.29 (1.64%) | $216.80 | $212.80 | 2.07 M | $106.41 B |
| 01/15/2025 | $214.43 | $212.59 (-0.86%) | $214.43 | $211.97 | 2.37 M | $104.59 B |
| 01/14/2025 | $211.50 | $213.37 (0.88%) | $214.01 | $210.16 | 2.91 M | $104.98 B |
| 01/13/2025 | $208.52 | $211.50 (1.43%) | $212.87 | $207.21 | 4.28 M | $104.06 B |
| 01/10/2025 | $209.57 | $209.11 (-0.22%) | $211.99 | $208.94 | 2.23 M | $102.88 B |
| 01/08/2025 | $210.49 | $211.35 (0.41%) | $211.83 | $209.31 | 1.56 M | $103.98 B |
| 01/07/2025 | $209.97 | $209.98 (0%) | $211.95 | $209.08 | 1.44 M | $103.31 B |
| 01/06/2025 | $210.88 | $208.48 (-1.14%) | $211.78 | $208.10 | 1.36 M | $102.57 B |
| 01/03/2025 | $212.59 | $211.27 (-0.62%) | $213.75 | $210.66 | 1.05 M | $103.94 B |
| 01/02/2025 | $213.65 | $211.34 (-1.08%) | $214.59 | $210.96 | 1.63 M | $103.98 B |
| 12/31/2024 | $212.27 | $212.41 (0.07%) | $213.06 | $211.33 | 1.52 M | $104.51 B |
| 12/30/2024 | $211.93 | $211.98 (0.02%) | $213.07 | $209.92 | 1.45 M | $104.29 B |
| 12/27/2024 | $213.41 | $213.47 (0.03%) | $214.85 | $212.57 | 1.62 M | $105.03 B |
| 12/26/2024 | $213.85 | $214.20 (0.16%) | $214.70 | $212.73 | 1.08 M | $105.39 B |
| 12/24/2024 | $212.73 | $214.04 (0.62%) | $214.47 | $211.00 | 561,100 | $105.31 B |
| 12/23/2024 | $211.02 | $212.17 (0.54%) | $212.38 | $209.63 | 2.27 M | $104.39 B |
| 12/20/2024 | $210.75 | $211.74 (0.47%) | $214.05 | $210.06 | 3.01 M | $104.18 B |
| 12/19/2024 | $209.88 | $210.35 (0.22%) | $212.95 | $209.34 | 1.64 M | $103.49 B |
| 12/18/2024 | $212.91 | $209.89 (-1.42%) | $213.94 | $209.71 | 2.28 M | $103.27 B |
| 12/17/2024 | $212.06 | $213.18 (0.53%) | $213.60 | $211.18 | 2.27 M | $104.88 B |
| 12/16/2024 | $215.00 | $213.12 (-0.87%) | $215.71 | $213.06 | 2.11 M | $104.86 B |
| 12/13/2024 | $216.30 | $215.07 (-0.57%) | $216.30 | $214.33 | 1.52 M | $105.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
