5 DAY PERFORMANCE
+9.40%
1 MONTH PERFORMANCE
+11.72%
3 MONTH PERFORMANCE
-1.14%
6 MONTH PERFORMANCE
-12.55%
YEAR-TO-DATE PERFORMANCE
-5.30%
1 YEAR PERFORMANCE
-10.66%
Marsh & McLennan Companies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $181.34 | $181.60 (0.14%) | $182.56 | $180.00 | 2.94 M | $89.24 B |
| 12/05/2025 | $183.38 | $181.82 (-0.85%) | $183.50 | $180.15 | 2.84 M | $89.27 B |
| 12/04/2025 | $184.16 | $183.20 (-0.52%) | $185.05 | $182.43 | 3.14 M | $89.95 B |
| 12/03/2025 | $183.29 | $183.87 (0.32%) | $184.78 | $182.79 | 2.39 M | $90.28 B |
| 12/02/2025 | $183.40 | $183.36 (-0.02%) | $184.80 | $181.87 | 2.40 M | $90.03 B |
| 12/01/2025 | $182.22 | $184.00 (0.98%) | $185.25 | $182.16 | 3.05 M | $90.34 B |
| 11/28/2025 | $182.00 | $183.45 (0.8%) | $184.33 | $182.00 | 1.31 M | $90.07 B |
| 11/26/2025 | $182.04 | $182.70 (0.36%) | $183.05 | $181.06 | 2.28 M | $89.71 B |
| 11/25/2025 | $180.70 | $182.02 (0.73%) | $182.37 | $179.82 | 2.16 M | $89.37 B |
| 11/24/2025 | $181.26 | $179.59 (-0.92%) | $181.26 | $178.50 | 3.52 M | $88.18 B |
| 11/21/2025 | $180.04 | $180.92 (0.49%) | $182.32 | $179.23 | 3.23 M | $88.83 B |
| 11/20/2025 | $177.56 | $178.95 (0.78%) | $179.55 | $176.64 | 3.84 M | $87.86 B |
| 11/19/2025 | $180.54 | $177.13 (-1.89%) | $180.76 | $176.66 | 2.26 M | $86.97 B |
| 11/18/2025 | $181.69 | $180.25 (-0.79%) | $181.84 | $179.47 | 2.73 M | $88.50 B |
| 11/17/2025 | $183.42 | $180.87 (-1.39%) | $183.69 | $180.62 | 3.20 M | $88.81 B |
| 11/14/2025 | $184.58 | $182.81 (-0.96%) | $185.33 | $181.23 | 2.86 M | $89.76 B |
| 11/13/2025 | $182.89 | $183.85 (0.52%) | $184.33 | $182.54 | 2.38 M | $90.27 B |
| 11/12/2025 | $181.47 | $182.79 (0.73%) | $183.33 | $181.07 | 1.90 M | $89.75 B |
| 11/11/2025 | $178.99 | $181.92 (1.64%) | $182.12 | $178.14 | 2.72 M | $89.32 B |
| 11/10/2025 | $178.86 | $178.12 (-0.41%) | $179.88 | $176.85 | 2.14 M | $87.46 B |
| 11/07/2025 | $176.57 | $180.05 (1.97%) | $180.57 | $175.62 | 2.90 M | $88.40 B |
| 11/06/2025 | $177.03 | $176.58 (-0.25%) | $179.00 | $175.88 | 2.69 M | $86.70 B |
| 11/05/2025 | $180.93 | $178.40 (-1.4%) | $182.09 | $178.35 | 2.55 M | $87.59 B |
| 11/04/2025 | $178.10 | $180.50 (1.35%) | $180.55 | $177.67 | 3.34 M | $88.63 B |
| 11/03/2025 | $175.95 | $177.13 (0.67%) | $178.06 | $174.18 | 4.47 M | $86.97 B |
| 10/31/2025 | $177.90 | $178.15 (0.14%) | $179.30 | $176.10 | 4.25 M | $87.47 B |
| 10/30/2025 | $180.72 | $178.67 (-1.13%) | $181.48 | $178.31 | 4.48 M | $87.73 B |
| 10/29/2025 | $180.99 | $179.99 (-0.55%) | $182.80 | $179.26 | 3.85 M | $88.38 B |
| 10/28/2025 | $187.00 | $182.82 (-2.24%) | $187.62 | $182.73 | 2.99 M | $89.76 B |
| 10/27/2025 | $186.87 | $187.62 (0.4%) | $188.39 | $185.75 | 2.68 M | $92.12 B |
| 10/24/2025 | $188.15 | $186.55 (-0.85%) | $188.53 | $186.42 | 2.12 M | $91.60 B |
| 10/23/2025 | $189.33 | $188.08 (-0.66%) | $189.52 | $187.12 | 2.45 M | $92.35 B |
| 10/22/2025 | $189.07 | $189.31 (0.13%) | $189.99 | $187.61 | 2.74 M | $92.95 B |
| 10/21/2025 | $189.25 | $188.95 (-0.16%) | $191.07 | $188.12 | 2.75 M | $92.77 B |
| 10/20/2025 | $189.90 | $189.91 (0.01%) | $191.05 | $187.65 | 2.90 M | $93.25 B |
| 10/17/2025 | $186.82 | $189.59 (1.48%) | $191.10 | $186.00 | 5.81 M | $93.09 B |
| 10/16/2025 | $193.95 | $186.48 (-3.85%) | $196.50 | $185.12 | 8.75 M | $91.56 B |
| 10/15/2025 | $205.29 | $203.85 (-0.7%) | $206.04 | $201.12 | 3.12 M | $100.09 B |
| 10/14/2025 | $205.77 | $207.02 (0.61%) | $207.28 | $204.51 | 2.01 M | $101.65 B |
| 10/13/2025 | $205.51 | $205.36 (-0.07%) | $207.00 | $203.77 | 2.66 M | $100.83 B |
| 10/10/2025 | $207.29 | $207.02 (-0.13%) | $207.83 | $205.74 | 2.84 M | $101.85 B |
| 10/09/2025 | $207.00 | $206.00 (-0.48%) | $207.50 | $204.57 | 3.19 M | $101.35 B |
| 10/08/2025 | $204.22 | $204.75 (0.26%) | $205.03 | $203.05 | 2.66 M | $100.74 B |
| 10/07/2025 | $202.20 | $203.84 (0.81%) | $204.00 | $201.36 | 1.83 M | $100.29 B |
| 10/06/2025 | $201.11 | $201.34 (0.11%) | $201.78 | $199.78 | 1.49 M | $99.06 B |
| 10/03/2025 | $199.24 | $201.14 (0.95%) | $202.12 | $199.24 | 2.29 M | $98.96 B |
| 10/02/2025 | $199.03 | $199.57 (0.27%) | $201.60 | $197.81 | 2.00 M | $98.19 B |
| 10/01/2025 | $200.64 | $201.29 (0.32%) | $201.87 | $200.24 | 2.93 M | $99.03 B |
| 09/30/2025 | $199.44 | $201.53 (1.05%) | $201.85 | $199.38 | 2.49 M | $99.15 B |
| 09/29/2025 | $199.26 | $200.23 (0.49%) | $200.28 | $198.16 | 2.27 M | $98.51 B |
| 09/26/2025 | $199.68 | $199.56 (-0.06%) | $200.92 | $198.53 | 1.69 M | $98.18 B |
| 09/25/2025 | $200.77 | $197.97 (-1.39%) | $201.72 | $197.33 | 2.32 M | $97.40 B |
| 09/24/2025 | $196.64 | $199.66 (1.54%) | $201.08 | $196.31 | 2.83 M | $98.23 B |
| 09/23/2025 | $197.23 | $197.46 (0.12%) | $198.37 | $195.63 | 2.74 M | $97.15 B |
| 09/22/2025 | $196.87 | $197.04 (0.09%) | $197.48 | $195.83 | 2.36 M | $96.94 B |
| 09/19/2025 | $197.12 | $196.78 (-0.17%) | $197.94 | $196.07 | 3.63 M | $96.82 B |
| 09/18/2025 | $196.48 | $196.15 (-0.17%) | $198.44 | $195.01 | 1.46 M | $96.51 B |
| 09/17/2025 | $197.40 | $197.40 (0%) | $199.87 | $197.07 | 1.73 M | $97.12 B |
| 09/16/2025 | $197.04 | $196.83 (-0.11%) | $197.81 | $196.17 | 2.16 M | $96.84 B |
| 09/15/2025 | $203.06 | $198.11 (-2.44%) | $203.72 | $197.31 | 2.12 M | $97.47 B |
| 09/12/2025 | $202.63 | $202.93 (0.15%) | $204.35 | $202.43 | 2.65 M | $99.84 B |
| 09/11/2025 | $198.93 | $203.46 (2.28%) | $203.47 | $198.39 | 3.00 M | $100.10 B |
| 09/10/2025 | $201.03 | $198.77 (-1.12%) | $201.48 | $198.09 | 2.53 M | $97.79 B |
| 09/09/2025 | $202.48 | $201.88 (-0.3%) | $203.58 | $198.06 | 2.19 M | $99.32 B |
| 09/08/2025 | $202.77 | $203.46 (0.34%) | $203.68 | $201.03 | 1.83 M | $100.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
