5 DAY PERFORMANCE
-11.12%
1 MONTH PERFORMANCE
-16.80%
3 MONTH PERFORMANCE
-11.12%
6 MONTH PERFORMANCE
-9.09%
YEAR-TO-DATE PERFORMANCE
+20.90%
1 YEAR PERFORMANCE
+11.97%
Miller Industries Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $47.84 | $48.68 (1.75%) | $49.28 | $47.84 | 19.71 K | |
| 11/04/2026 | $52.91 | $52.07 (-1.59%) | $54.00 | $51.41 | 92.74 K | $589.95 M |
| 11/03/2026 | $52.33 | $52.24 (-0.17%) | $53.38 | $51.85 | 65.94 K | $591.88 M |
| 11/02/2026 | $51.81 | $51.79 (-0.04%) | $53.24 | $51.35 | 100.50 K | $586.78 M |
| 10/30/2026 | $51.89 | $50.83 (-2.04%) | $52.10 | $50.42 | 61.32 K | $578.29 M |
| 10/29/2026 | $52.00 | $52.13 (0.25%) | $52.93 | $51.12 | 54.10 K | $593.08 M |
| 10/28/2026 | $51.68 | $51.74 (0.12%) | $51.98 | $50.90 | 56.65 K | $588.65 M |
| 10/27/2026 | $52.21 | $51.68 (-1.02%) | $52.21 | $51.34 | 34.33 K | $587.96 M |
| 10/26/2026 | $52.23 | $51.46 (-1.47%) | $52.23 | $51.40 | 37.05 K | $585.46 M |
| 10/23/2026 | $51.84 | $51.47 (-0.71%) | $51.84 | $50.52 | 58.13 K | $585.57 M |
| 10/22/2026 | $53.18 | $52.29 (-1.67%) | $53.18 | $51.86 | 89.10 K | $594.90 M |
| 10/21/2026 | $52.27 | $52.78 (0.98%) | $52.78 | $51.70 | 131.74 K | $600.48 M |
| 10/20/2026 | $51.55 | $52.29 (1.44%) | $52.46 | $51.22 | 105.22 K | $594.90 M |
| 10/19/2026 | $52.06 | $51.46 (-1.15%) | $52.06 | $51.16 | 126.65 K | $585.46 M |
| 10/16/2026 | $51.60 | $51.47 (-0.25%) | $52.38 | $51.03 | 58.34 K | $585.57 M |
| 10/15/2026 | $52.12 | $51.27 (-1.63%) | $52.64 | $51.02 | 63.61 K | $583.30 M |
| 10/14/2026 | $53.11 | $51.87 (-2.33%) | $53.66 | $51.76 | 77.83 K | $590.12 M |
| 10/13/2026 | $52.88 | $53.25 (0.7%) | $53.76 | $52.61 | 47.30 K | $605.83 M |
| 10/12/2026 | $52.40 | $52.63 (0.44%) | $53.08 | $52.23 | 66.40 K | $598.77 M |
| 10/09/2026 | $52.87 | $52.46 (-0.78%) | $53.99 | $52.29 | 27.30 K | $596.84 M |
| 10/08/2026 | $52.56 | $52.80 (0.46%) | $52.92 | $52.00 | 74.20 K | $600.71 M |
| 10/07/2026 | $54.23 | $53.05 (-2.18%) | $54.43 | $52.31 | 54.53 K | $603.55 M |
| 10/06/2026 | $54.70 | $54.12 (-1.06%) | $54.70 | $53.91 | 39.90 K | $615.72 M |
| 10/05/2026 | $54.83 | $54.30 (-0.97%) | $54.83 | $52.82 | 101.72 K | $617.77 M |
| 10/02/2026 | $53.83 | $54.39 (1.04%) | $54.41 | $53.83 | 50.10 K | $618.80 M |
| 10/01/2026 | $52.53 | $53.19 (1.26%) | $53.46 | $51.51 | 46.30 K | $605.14 M |
| 09/30/2026 | $53.71 | $52.61 (-2.05%) | $53.71 | $52.25 | 61.64 K | $598.54 M |
| 09/29/2026 | $54.17 | $53.48 (-1.27%) | $54.59 | $52.82 | 47.73 K | $608.44 M |
| 09/28/2026 | $54.28 | $54.03 (-0.46%) | $54.40 | $53.28 | 79.60 K | $614.70 M |
| 09/25/2026 | $53.94 | $54.04 (0.19%) | $54.52 | $53.60 | 91.15 K | $614.81 M |
| 09/24/2026 | $54.31 | $53.84 (-0.87%) | $54.43 | $53.18 | 83.60 K | $612.54 M |
| 09/23/2026 | $54.20 | $54.19 (-0.02%) | $54.63 | $53.55 | 142.52 K | $616.52 M |
| 09/22/2026 | $54.64 | $54.37 (-0.49%) | $55.09 | $53.86 | 72.04 K | $618.57 M |
| 09/21/2026 | $54.22 | $54.07 (-0.28%) | $54.60 | $53.51 | 42.43 K | $615.15 M |
| 09/18/2026 | $55.55 | $53.89 (-2.99%) | $55.80 | $52.67 | 236.50 K | $613.11 M |
| 09/17/2026 | $55.34 | $55.50 (0.29%) | $55.94 | $53.35 | 56.23 K | $631.42 M |
| 09/16/2026 | $54.97 | $54.49 (-0.87%) | $55.40 | $53.70 | 73.83 K | $619.93 M |
| 09/15/2026 | $54.66 | $54.70 (0.07%) | $54.95 | $53.92 | 92.80 K | $622.32 M |
| 09/14/2026 | $54.09 | $54.29 (0.37%) | $54.72 | $52.63 | 87.94 K | $617.66 M |
| 09/11/2026 | $55.13 | $54.72 (-0.74%) | $55.30 | $53.63 | 93.71 K | $622.55 M |
| 09/10/2026 | $54.43 | $54.51 (0.15%) | $54.57 | $52.70 | 114.40 K | $620.16 M |
| 09/09/2026 | $55.41 | $54.76 (-1.17%) | $55.99 | $54.09 | 77.23 K | $623.00 M |
| 09/08/2026 | $55.18 | $55.57 (0.71%) | $56.30 | $55.18 | 151.60 K | $632.22 M |
| 09/04/2026 | $55.08 | $56.06 (1.78%) | $56.19 | $55.03 | 81.83 K | $637.79 M |
| 09/03/2026 | $55.72 | $55.19 (-0.95%) | $55.72 | $54.21 | 58.52 K | $627.90 M |
| 09/02/2026 | $55.01 | $55.23 (0.4%) | $55.89 | $53.66 | 130.20 K | $628.35 M |
| 09/01/2026 | $55.71 | $54.50 (-2.17%) | $55.71 | $54.10 | 124.90 K | $620.05 M |
| 08/31/2026 | $56.43 | $56.02 (-0.73%) | $59.70 | $55.35 | 90.62 K | $637.34 M |
| 08/28/2026 | $57.83 | $56.73 (-1.9%) | $58.11 | $56.55 | 89.12 K | $645.42 M |
| 08/27/2026 | $56.86 | $57.83 (1.71%) | $57.97 | $56.66 | 81.36 K | $657.93 M |
| 08/26/2026 | $57.50 | $57.20 (-0.52%) | $57.85 | $56.36 | 117.50 K | $650.76 M |
| 08/25/2026 | $57.01 | $57.20 (0.33%) | $57.30 | $56.28 | 63.24 K | $650.76 M |
| 08/24/2026 | $57.25 | $56.75 (-0.87%) | $57.47 | $56.62 | 129.30 K | $645.64 M |
| 08/21/2026 | $56.24 | $57.20 (1.71%) | $57.68 | $56.24 | 71.93 K | $650.76 M |
| 08/20/2026 | $55.79 | $56.38 (1.06%) | $56.51 | $55.03 | 146.30 K | $641.44 M |
| 08/19/2026 | $56.04 | $56.27 (0.41%) | $57.12 | $56.04 | 157.80 K | $640.18 M |
| 08/18/2026 | $56.37 | $56.52 (0.27%) | $57.09 | $56.10 | 132.50 K | $643.03 M |
| 08/17/2026 | $56.76 | $56.62 (-0.25%) | $57.73 | $56.14 | 116.04 K | $644.17 M |
| 08/14/2026 | $56.36 | $56.86 (0.89%) | $57.10 | $56.11 | 82.61 K | $646.90 M |
| 08/13/2026 | $56.77 | $56.36 (-0.72%) | $57.76 | $55.43 | 116.34 K | $641.21 M |
| 08/12/2026 | $54.71 | $56.60 (3.45%) | $56.60 | $54.20 | 157.82 K | $643.94 M |
| 08/11/2026 | $53.63 | $54.59 (1.79%) | $54.61 | $53.34 | 101.44 K | $621.07 M |
| 08/10/2026 | $55.36 | $53.38 (-3.58%) | $56.27 | $53.02 | 90.67 K | $607.30 M |
| 08/07/2026 | $54.41 | $54.54 (0.24%) | $55.43 | $53.02 | 122.30 K | $620.50 M |
| 08/06/2026 | $55.25 | $54.41 (-1.52%) | $56.21 | $51.85 | 182.53 K | $619.02 M |
| 08/05/2026 | $50.53 | $50.83 (0.59%) | $51.55 | $49.57 | 92.64 K | $578.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
