5 DAY PERFORMANCE
+6.82%
1 MONTH PERFORMANCE
+2.69%
3 MONTH PERFORMANCE
+1.40%
6 MONTH PERFORMANCE
-11.71%
YEAR-TO-DATE PERFORMANCE
-38.14%
1 YEAR PERFORMANCE
-44.89%
Miller Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $38.13 | $37.12 (-2.65%) | $38.13 | $37.00 | 50.23 K | $432.89 M |
| 12/08/2025 | $38.31 | $37.23 (-2.82%) | $39.29 | $37.12 | 71.80 K | $426.13 M |
| 12/05/2025 | $37.74 | $38.18 (1.17%) | $38.47 | $37.60 | 50.30 K | $437.01 M |
| 12/04/2025 | $38.32 | $37.85 (-1.23%) | $38.92 | $37.79 | 63.90 K | $433.23 M |
| 12/03/2025 | $37.69 | $38.47 (2.07%) | $38.51 | $37.69 | 40.01 K | $440.33 M |
| 12/02/2025 | $37.99 | $37.65 (-0.89%) | $38.11 | $37.45 | 75.53 K | $430.94 M |
| 12/01/2025 | $38.54 | $37.68 (-2.23%) | $39.08 | $37.63 | 72.00 K | $431.29 M |
| 11/28/2025 | $39.04 | $38.74 (-0.77%) | $39.04 | $38.15 | 36.10 K | $443.42 M |
| 11/26/2025 | $38.25 | $38.57 (0.84%) | $38.84 | $38.10 | 66.90 K | $441.47 M |
| 11/25/2025 | $37.78 | $38.59 (2.14%) | $38.89 | $37.54 | 78.60 K | $441.70 M |
| 11/24/2025 | $37.08 | $37.59 (1.38%) | $37.88 | $36.82 | 264.68 K | $430.26 M |
| 11/21/2025 | $36.72 | $37.18 (1.25%) | $37.79 | $36.62 | 101.00 K | $425.56 M |
| 11/20/2025 | $36.66 | $36.69 (0.08%) | $37.76 | $36.25 | 96.30 K | $419.95 M |
| 11/19/2025 | $35.96 | $36.44 (1.33%) | $36.81 | $35.89 | 79.00 K | $417.09 M |
| 11/18/2025 | $35.77 | $36.16 (1.09%) | $36.57 | $35.77 | 95.70 K | $413.89 M |
| 11/17/2025 | $37.40 | $35.77 (-4.36%) | $37.78 | $35.72 | 70.06 K | $409.42 M |
| 11/14/2025 | $37.98 | $37.77 (-0.55%) | $38.08 | $37.35 | 63.70 K | $432.32 M |
| 11/13/2025 | $38.21 | $38.12 (-0.24%) | $38.76 | $37.89 | 81.60 K | $436.32 M |
| 11/12/2025 | $38.19 | $38.30 (0.29%) | $38.99 | $37.80 | 58.10 K | $438.38 M |
| 11/11/2025 | $38.26 | $38.19 (-0.18%) | $38.49 | $37.35 | 114.80 K | $437.12 M |
| 11/10/2025 | $39.62 | $38.52 (-2.78%) | $39.77 | $38.17 | 92.84 K | $440.90 M |
| 11/07/2025 | $38.59 | $39.37 (2.02%) | $39.48 | $38.49 | 68.62 K | $450.63 M |
| 11/06/2025 | $42.22 | $38.57 (-8.65%) | $43.00 | $38.22 | 136.90 K | $441.47 M |
| 11/05/2025 | $39.73 | $40.35 (1.56%) | $40.62 | $39.09 | 80.44 K | $461.85 M |
| 11/04/2025 | $39.22 | $39.31 (0.23%) | $39.72 | $39.06 | 65.50 K | $449.94 M |
| 11/03/2025 | $40.13 | $39.87 (-0.65%) | $40.18 | $39.19 | 46.10 K | $456.35 M |
| 10/31/2025 | $40.57 | $40.14 (-1.06%) | $41.02 | $39.95 | 63.00 K | $459.95 M |
| 10/30/2025 | $39.84 | $40.91 (2.69%) | $41.26 | $39.71 | 51.41 K | $468.78 M |
| 10/29/2025 | $40.63 | $40.19 (-1.08%) | $41.25 | $39.80 | 72.61 K | $460.53 M |
| 10/28/2025 | $40.04 | $40.73 (1.72%) | $41.08 | $39.99 | 55.13 K | $466.72 M |
| 10/27/2025 | $41.07 | $40.07 (-2.43%) | $41.25 | $39.96 | 60.00 K | $459.15 M |
| 10/24/2025 | $41.31 | $40.86 (-1.09%) | $41.31 | $40.59 | 32.80 K | $468.20 M |
| 10/23/2025 | $40.20 | $40.77 (1.42%) | $41.08 | $38.25 | 76.50 K | $467.17 M |
| 10/22/2025 | $40.96 | $40.15 (-1.98%) | $41.13 | $39.99 | 64.21 K | $460.07 M |
| 10/21/2025 | $40.84 | $40.93 (0.22%) | $41.58 | $40.84 | 47.23 K | $469.01 M |
| 10/20/2025 | $40.46 | $40.95 (1.21%) | $41.14 | $40.46 | 42.73 K | $469.24 M |
| 10/17/2025 | $40.40 | $40.16 (-0.59%) | $41.03 | $40.00 | 55.20 K | $460.18 M |
| 10/16/2025 | $41.58 | $40.66 (-2.21%) | $41.76 | $40.66 | 67.12 K | $465.91 M |
| 10/15/2025 | $41.16 | $41.56 (0.97%) | $41.67 | $41.06 | 43.20 K | $476.23 M |
| 10/14/2025 | $40.24 | $41.03 (1.96%) | $41.55 | $40.24 | 64.43 K | $470.15 M |
| 10/13/2025 | $39.93 | $40.61 (1.7%) | $40.65 | $39.75 | 101.45 K | $465.34 M |
| 10/10/2025 | $40.01 | $39.56 (-1.12%) | $40.49 | $39.00 | 208.00 K | $453.31 M |
| 10/09/2025 | $40.51 | $39.92 (-1.46%) | $40.52 | $39.78 | 125.02 K | $457.43 M |
| 10/08/2025 | $40.13 | $40.46 (0.82%) | $40.94 | $39.54 | 112.70 K | $463.62 M |
| 10/07/2025 | $39.78 | $39.89 (0.28%) | $40.24 | $39.39 | 123.30 K | $457.09 M |
| 10/06/2025 | $40.52 | $39.99 (-1.31%) | $40.81 | $39.77 | 152.10 K | $458.24 M |
| 10/03/2025 | $40.39 | $40.50 (0.27%) | $41.07 | $40.19 | 49.60 K | $464.08 M |
| 10/02/2025 | $40.04 | $40.26 (0.55%) | $40.82 | $39.89 | 50.94 K | $461.33 M |
| 10/01/2025 | $40.19 | $40.03 (-0.4%) | $40.67 | $39.88 | 89.00 K | $458.69 M |
| 09/30/2025 | $39.48 | $40.42 (2.38%) | $40.57 | $39.13 | 115.60 K | $463.16 M |
| 09/29/2025 | $39.66 | $39.66 (0%) | $39.84 | $39.01 | 71.70 K | $454.45 M |
| 09/26/2025 | $39.04 | $39.47 (1.1%) | $39.69 | $38.69 | 101.80 K | $452.28 M |
| 09/25/2025 | $38.76 | $38.73 (-0.08%) | $39.31 | $38.40 | 61.04 K | $443.80 M |
| 09/24/2025 | $39.32 | $38.99 (-0.84%) | $39.67 | $38.76 | 93.43 K | $446.78 M |
| 09/23/2025 | $39.37 | $39.16 (-0.53%) | $40.11 | $39.11 | 133.00 K | $448.72 M |
| 09/22/2025 | $38.08 | $39.37 (3.39%) | $39.87 | $38.08 | 182.51 K | $451.13 M |
| 09/19/2025 | $40.89 | $38.19 (-6.6%) | $41.11 | $38.00 | 411.50 K | $437.61 M |
| 09/18/2025 | $39.53 | $40.96 (3.62%) | $40.97 | $39.53 | 99.20 K | $469.35 M |
| 09/17/2025 | $39.39 | $39.45 (0.15%) | $40.67 | $39.17 | 72.20 K | $452.05 M |
| 09/16/2025 | $39.34 | $39.37 (0.08%) | $39.72 | $39.17 | 52.53 K | $451.13 M |
| 09/15/2025 | $40.02 | $39.51 (-1.27%) | $40.36 | $39.44 | 86.02 K | $452.74 M |
| 09/12/2025 | $40.58 | $39.75 (-2.05%) | $40.81 | $39.68 | 70.60 K | $455.49 M |
| 09/11/2025 | $39.57 | $41.12 (3.92%) | $41.17 | $39.57 | 88.20 K | $471.18 M |
| 09/10/2025 | $39.76 | $39.65 (-0.28%) | $40.20 | $39.45 | 70.00 K | $454.34 M |
| 09/09/2025 | $41.44 | $39.87 (-3.79%) | $41.44 | $39.87 | 92.88 K | $456.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
