5 DAY PERFORMANCE
-17.40%
1 MONTH PERFORMANCE
-19.87%
3 MONTH PERFORMANCE
-9.22%
6 MONTH PERFORMANCE
+4.70%
YEAR-TO-DATE PERFORMANCE
+20.90%
1 YEAR PERFORMANCE
+18.30%
Miller Industries Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $55.55 | $53.89 (-2.99%) | $55.80 | $52.67 | 236.50 K | $613.11 M |
| 09/17/2026 | $55.34 | $55.50 (0.29%) | $55.94 | $53.35 | 56.23 K | $631.42 M |
| 09/16/2026 | $54.97 | $54.49 (-0.87%) | $55.40 | $53.70 | 73.83 K | $619.93 M |
| 09/15/2026 | $54.66 | $54.70 (0.07%) | $54.95 | $53.92 | 92.80 K | $622.32 M |
| 09/14/2026 | $54.09 | $54.29 (0.37%) | $54.72 | $52.63 | 87.94 K | $617.66 M |
| 09/11/2026 | $55.13 | $54.72 (-0.74%) | $55.30 | $53.63 | 93.71 K | $622.55 M |
| 09/10/2026 | $54.43 | $54.51 (0.15%) | $54.57 | $52.70 | 114.40 K | $620.16 M |
| 09/09/2026 | $55.41 | $54.76 (-1.17%) | $55.99 | $54.09 | 77.23 K | $623.00 M |
| 09/08/2026 | $55.18 | $55.57 (0.71%) | $56.30 | $55.18 | 151.60 K | $632.22 M |
| 09/04/2026 | $55.08 | $56.06 (1.78%) | $56.19 | $55.03 | 81.83 K | $637.79 M |
| 09/03/2026 | $55.72 | $55.19 (-0.95%) | $55.72 | $54.21 | 58.52 K | $627.90 M |
| 09/02/2026 | $55.01 | $55.23 (0.4%) | $55.89 | $53.66 | 130.20 K | $628.35 M |
| 09/01/2026 | $55.71 | $54.50 (-2.17%) | $55.71 | $54.10 | 124.90 K | $620.05 M |
| 08/31/2026 | $56.43 | $56.02 (-0.73%) | $59.70 | $55.35 | 90.62 K | $637.34 M |
| 08/28/2026 | $57.83 | $56.73 (-1.9%) | $58.11 | $56.55 | 89.12 K | $645.42 M |
| 08/27/2026 | $56.86 | $57.83 (1.71%) | $57.97 | $56.66 | 81.36 K | $657.93 M |
| 08/26/2026 | $57.50 | $57.20 (-0.52%) | $57.85 | $56.36 | 117.50 K | $650.76 M |
| 08/25/2026 | $57.01 | $57.20 (0.33%) | $57.30 | $56.28 | 63.24 K | $650.76 M |
| 08/24/2026 | $57.25 | $56.75 (-0.87%) | $57.47 | $56.62 | 129.30 K | $645.64 M |
| 08/21/2026 | $56.24 | $57.20 (1.71%) | $57.68 | $56.24 | 71.93 K | $650.76 M |
| 08/20/2026 | $55.79 | $56.38 (1.06%) | $56.51 | $55.03 | 146.30 K | $641.44 M |
| 08/19/2026 | $56.04 | $56.27 (0.41%) | $57.12 | $56.04 | 157.80 K | $640.18 M |
| 08/18/2026 | $56.37 | $56.52 (0.27%) | $57.09 | $56.10 | 132.50 K | $643.03 M |
| 08/17/2026 | $56.76 | $56.62 (-0.25%) | $57.73 | $56.14 | 116.04 K | $644.17 M |
| 08/14/2026 | $56.36 | $56.86 (0.89%) | $57.10 | $56.11 | 82.61 K | $646.90 M |
| 08/13/2026 | $56.77 | $56.36 (-0.72%) | $57.76 | $55.43 | 116.34 K | $641.21 M |
| 08/12/2026 | $54.71 | $56.60 (3.45%) | $56.60 | $54.20 | 157.82 K | $643.94 M |
| 08/11/2026 | $53.63 | $54.59 (1.79%) | $54.61 | $53.34 | 101.44 K | $621.07 M |
| 08/10/2026 | $55.36 | $53.38 (-3.58%) | $56.27 | $53.02 | 90.67 K | $607.30 M |
| 08/07/2026 | $54.41 | $54.54 (0.24%) | $55.43 | $53.02 | 122.30 K | $620.50 M |
| 08/06/2026 | $55.25 | $54.41 (-1.52%) | $56.21 | $51.85 | 182.53 K | $619.02 M |
| 08/05/2026 | $50.53 | $50.83 (0.59%) | $51.55 | $49.57 | 92.64 K | $578.29 M |
| 08/04/2026 | $49.90 | $50.82 (1.84%) | $51.08 | $48.88 | 114.20 K | $578.18 M |
| 08/03/2026 | $50.76 | $50.22 (-1.06%) | $51.82 | $50.14 | 67.51 K | $571.35 M |
| 07/31/2026 | $49.78 | $50.30 (1.04%) | $50.65 | $49.41 | 76.13 K | $572.77 M |
| 07/30/2026 | $50.84 | $49.93 (-1.79%) | $50.84 | $49.53 | 68.00 K | $568.55 M |
| 07/29/2026 | $51.10 | $50.60 (-0.98%) | $51.10 | $50.20 | 71.40 K | $576.18 M |
| 07/28/2026 | $51.31 | $51.28 (-0.06%) | $52.13 | $51.03 | 70.13 K | $583.93 M |
| 07/27/2026 | $51.66 | $51.25 (-0.79%) | $51.84 | $50.70 | 63.60 K | $583.58 M |
| 07/24/2026 | $50.79 | $51.39 (1.18%) | $52.15 | $50.79 | 65.73 K | $585.18 M |
| 07/23/2026 | $50.18 | $51.22 (2.07%) | $51.30 | $50.18 | 67.90 K | $583.24 M |
| 07/22/2026 | $49.88 | $50.60 (1.44%) | $50.71 | $49.88 | 53.50 K | $576.18 M |
| 07/21/2026 | $49.52 | $50.38 (1.74%) | $52.66 | $48.75 | 69.23 K | $573.68 M |
| 07/20/2026 | $49.67 | $49.61 (-0.12%) | $49.67 | $49.22 | 42.90 K | $564.91 M |
| 07/17/2026 | $50.47 | $49.64 (-1.64%) | $50.55 | $49.48 | 66.62 K | $565.25 M |
| 07/16/2026 | $49.41 | $50.54 (2.29%) | $50.77 | $49.04 | 53.02 K | $575.50 M |
| 07/15/2026 | $49.14 | $49.26 (0.24%) | $50.00 | $49.00 | 68.20 K | $560.92 M |
| 07/14/2026 | $49.08 | $49.02 (-0.12%) | $49.50 | $48.57 | 105.10 K | $558.19 M |
| 07/13/2026 | $48.99 | $48.80 (-0.39%) | $49.42 | $48.80 | 51.71 K | $555.69 M |
| 07/10/2026 | $47.97 | $48.99 (2.13%) | $49.33 | $47.97 | 59.00 K | $557.85 M |
| 07/09/2026 | $47.77 | $48.25 (1%) | $48.98 | $47.57 | 54.03 K | $549.42 M |
| 07/08/2026 | $47.47 | $47.94 (0.99%) | $49.07 | $46.76 | 60.81 K | $545.89 M |
| 07/07/2026 | $49.58 | $47.80 (-3.59%) | $49.58 | $47.66 | 46.80 K | $544.30 M |
| 07/06/2026 | $49.17 | $49.18 (0.02%) | $50.51 | $48.38 | 52.70 K | $560.01 M |
| 07/02/2026 | $51.49 | $49.01 (-4.82%) | $51.49 | $48.72 | 65.10 K | $558.08 M |
| 07/01/2026 | $51.13 | $50.93 (-0.39%) | $51.40 | $50.38 | 67.30 K | $579.94 M |
| 06/30/2026 | $52.43 | $51.15 (-2.44%) | $52.57 | $50.72 | 73.20 K | $582.45 M |
| 06/29/2026 | $52.60 | $52.38 (-0.42%) | $52.77 | $50.72 | 82.60 K | $596.45 M |
| 06/26/2026 | $52.02 | $52.93 (1.75%) | $52.93 | $51.35 | 315.90 K | $602.71 M |
| 06/25/2026 | $50.70 | $52.33 (3.21%) | $52.62 | $50.70 | 88.00 K | $595.88 M |
| 06/24/2026 | $49.90 | $50.79 (1.78%) | $51.16 | $49.39 | 148.72 K | $578.35 M |
| 06/23/2026 | $49.69 | $49.61 (-0.16%) | $50.35 | $49.25 | 112.33 K | $564.91 M |
| 06/22/2026 | $49.74 | $49.73 (-0.02%) | $50.36 | $49.20 | 79.45 K | $566.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
