5 DAY PERFORMANCE
-5.54%
1 MONTH PERFORMANCE
-1.42%
3 MONTH PERFORMANCE
+1.30%
6 MONTH PERFORMANCE
+17.14%
YEAR-TO-DATE PERFORMANCE
+20.90%
1 YEAR PERFORMANCE
+7.34%
Miller Industries Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $48.37 | $49.18 (1.67%) | $49.88 | $47.84 | 97.85 K | $561.24 M |
| 05/05/2026 | $47.54 | $49.70 (4.54%) | $49.70 | $47.51 | 60.33 K | $567.52 M |
| 05/04/2026 | $47.78 | $47.60 (-0.38%) | $48.22 | $46.93 | 67.40 K | $543.54 M |
| 05/01/2026 | $48.08 | $47.83 (-0.52%) | $48.82 | $47.00 | 145.20 K | $546.17 M |
| 04/30/2026 | $46.64 | $47.99 (2.89%) | $48.01 | $46.40 | 160.61 K | $548.00 M |
| 04/29/2026 | $46.81 | $46.54 (-0.58%) | $47.02 | $46.10 | 88.40 K | $531.44 M |
| 04/28/2026 | $48.38 | $46.95 (-2.96%) | $48.38 | $46.89 | 60.30 K | $536.12 M |
| 04/27/2026 | $47.65 | $48.08 (0.9%) | $48.41 | $47.34 | 99.81 K | $549.03 M |
| 04/24/2026 | $47.38 | $47.59 (0.44%) | $48.21 | $46.34 | 55.40 K | $543.43 M |
| 04/23/2026 | $47.05 | $47.67 (1.32%) | $47.67 | $46.60 | 45.42 K | $544.34 M |
| 04/22/2026 | $47.19 | $46.77 (-0.89%) | $47.46 | $46.37 | 53.72 K | $534.07 M |
| 04/21/2026 | $48.06 | $47.25 (-1.69%) | $48.54 | $47.12 | 108.90 K | $539.55 M |
| 04/20/2026 | $47.43 | $48.09 (1.39%) | $48.46 | $46.91 | 116.50 K | $549.14 M |
| 04/17/2026 | $46.49 | $47.53 (2.24%) | $47.82 | $46.07 | 108.41 K | $542.75 M |
| 04/16/2026 | $46.55 | $46.30 (-0.54%) | $47.59 | $45.95 | 106.31 K | $528.70 M |
| 04/15/2026 | $48.02 | $46.85 (-2.44%) | $48.02 | $46.51 | 74.51 K | $534.98 M |
| 04/14/2026 | $48.50 | $48.38 (-0.25%) | $48.84 | $48.00 | 60.80 K | $552.45 M |
| 04/13/2026 | $48.78 | $48.80 (0.04%) | $49.23 | $48.32 | 65.53 K | $557.25 M |
| 04/10/2026 | $48.52 | $48.90 (0.78%) | $49.02 | $48.09 | 100.55 K | $558.39 M |
| 04/09/2026 | $46.71 | $48.38 (3.58%) | $48.77 | $46.71 | 154.00 K | $552.45 M |
| 04/08/2026 | $46.96 | $46.98 (0.04%) | $47.49 | $46.28 | 99.13 K | $536.46 M |
| 04/07/2026 | $45.85 | $45.84 (-0.02%) | $46.64 | $44.48 | 168.25 K | $523.45 M |
| 04/06/2026 | $45.32 | $45.83 (1.13%) | $46.98 | $43.03 | 139.90 K | $523.33 M |
| 04/02/2026 | $45.70 | $45.69 (-0.02%) | $46.49 | $44.67 | 76.70 K | $521.73 M |
| 04/01/2026 | $45.63 | $45.92 (0.64%) | $46.62 | $44.90 | 62.80 K | $524.36 M |
| 03/31/2026 | $45.85 | $45.55 (-0.65%) | $45.96 | $44.70 | 63.14 K | $520.14 M |
| 03/30/2026 | $45.23 | $45.42 (0.42%) | $45.77 | $44.65 | 101.80 K | $518.65 M |
| 03/27/2026 | $44.75 | $45.20 (1.01%) | $45.72 | $44.33 | 98.90 K | $516.14 M |
| 03/26/2026 | $44.94 | $44.92 (-0.04%) | $45.70 | $44.92 | 64.51 K | $512.94 M |
| 03/25/2026 | $45.84 | $45.17 (-1.46%) | $45.85 | $45.01 | 81.63 K | $515.80 M |
| 03/24/2026 | $44.10 | $45.26 (2.63%) | $45.93 | $44.10 | 81.14 K | $516.82 M |
| 03/23/2026 | $44.10 | $44.54 (1%) | $45.44 | $44.10 | 83.21 K | $508.60 M |
| 03/20/2026 | $43.84 | $43.15 (-1.57%) | $44.14 | $42.98 | 318.80 K | $492.73 M |
| 03/19/2026 | $43.60 | $43.67 (0.16%) | $43.97 | $42.90 | 79.14 K | $498.67 M |
| 03/18/2026 | $43.51 | $43.79 (0.64%) | $45.54 | $43.06 | 139.40 K | $500.04 M |
| 03/17/2026 | $43.56 | $43.67 (0.25%) | $44.32 | $43.29 | 60.74 K | $498.67 M |
| 03/16/2026 | $44.08 | $43.45 (-1.43%) | $44.21 | $43.44 | 63.60 K | $496.16 M |
| 03/13/2026 | $44.57 | $43.88 (-1.55%) | $45.25 | $43.43 | 83.50 K | $501.07 M |
| 03/12/2026 | $44.00 | $44.56 (1.27%) | $44.70 | $43.50 | 78.80 K | $508.83 M |
| 03/11/2026 | $44.26 | $44.28 (0.05%) | $45.09 | $44.11 | 49.80 K | $505.63 M |
| 03/10/2026 | $44.55 | $44.67 (0.27%) | $45.73 | $44.44 | 102.13 K | $510.09 M |
| 03/09/2026 | $44.64 | $44.98 (0.76%) | $45.56 | $43.23 | 121.80 K | $513.63 M |
| 03/06/2026 | $46.75 | $45.96 (-1.69%) | $47.68 | $45.53 | 67.81 K | $524.82 M |
| 03/05/2026 | $46.00 | $47.87 (4.07%) | $48.94 | $45.88 | 118.91 K | $546.63 M |
| 03/04/2026 | $43.50 | $44.98 (3.4%) | $44.98 | $43.33 | 80.03 K | $513.63 M |
| 03/03/2026 | $42.50 | $43.29 (1.86%) | $43.73 | $41.80 | 66.10 K | $494.33 M |
| 03/02/2026 | $41.86 | $43.00 (2.72%) | $43.23 | $41.31 | 79.40 K | $491.02 M |
| 02/27/2026 | $42.12 | $42.03 (-0.21%) | $43.39 | $41.56 | 33.40 K | $481.08 M |
| 02/26/2026 | $42.32 | $42.40 (0.19%) | $43.18 | $42.07 | 37.90 K | $485.31 M |
| 02/25/2026 | $43.03 | $42.24 (-1.84%) | $43.03 | $41.99 | 34.80 K | $483.48 M |
| 02/24/2026 | $42.05 | $42.61 (1.33%) | $43.28 | $41.98 | 34.32 K | $487.71 M |
| 02/23/2026 | $41.60 | $41.97 (0.89%) | $43.46 | $41.29 | 48.40 K | $480.39 M |
| 02/20/2026 | $42.79 | $43.50 (1.66%) | $43.74 | $42.49 | 54.60 K | $497.90 M |
| 02/19/2026 | $43.39 | $42.84 (-1.27%) | $43.52 | $42.17 | 63.40 K | $490.35 M |
| 02/18/2026 | $43.53 | $43.31 (-0.51%) | $44.18 | $43.16 | 39.31 K | $495.73 M |
| 02/17/2026 | $44.42 | $43.66 (-1.71%) | $44.71 | $43.66 | 41.80 K | $499.73 M |
| 02/13/2026 | $44.24 | $44.43 (0.43%) | $44.74 | $43.98 | 38.54 K | $508.55 M |
| 02/12/2026 | $45.02 | $43.97 (-2.33%) | $45.27 | $43.53 | 43.20 K | $503.28 M |
| 02/11/2026 | $44.50 | $44.52 (0.04%) | $45.15 | $44.05 | 54.01 K | $509.58 M |
| 02/10/2026 | $44.42 | $44.06 (-0.81%) | $44.77 | $43.97 | 37.05 K | $504.31 M |
| 02/09/2026 | $44.22 | $44.26 (0.09%) | $45.00 | $43.94 | 36.64 K | $506.60 M |
| 02/06/2026 | $43.86 | $44.60 (1.69%) | $44.87 | $43.86 | 53.42 K | $510.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
