5 DAY PERFORMANCE
-10.18%
1 MONTH PERFORMANCE
-5.48%
3 MONTH PERFORMANCE
-5.26%
6 MONTH PERFORMANCE
+1.30%
YEAR-TO-DATE PERFORMANCE
+20.90%
1 YEAR PERFORMANCE
+13.69%
Miller Industries Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $55.25 | $54.41 (-1.52%) | $56.21 | $51.85 | 182.53 K | $619.02 M |
| 08/05/2026 | $50.53 | $50.83 (0.59%) | $51.55 | $49.57 | 92.64 K | $578.29 M |
| 08/04/2026 | $49.90 | $50.82 (1.84%) | $51.08 | $48.88 | 114.20 K | $578.18 M |
| 08/03/2026 | $50.76 | $50.22 (-1.06%) | $51.82 | $50.14 | 67.51 K | $571.35 M |
| 07/31/2026 | $49.78 | $50.30 (1.04%) | $50.65 | $49.41 | 76.13 K | $572.77 M |
| 07/30/2026 | $50.84 | $49.93 (-1.79%) | $50.84 | $49.53 | 68.00 K | $568.55 M |
| 07/29/2026 | $51.10 | $50.60 (-0.98%) | $51.10 | $50.20 | 71.40 K | $576.18 M |
| 07/28/2026 | $51.31 | $51.28 (-0.06%) | $52.13 | $51.03 | 70.13 K | $583.93 M |
| 07/27/2026 | $51.66 | $51.25 (-0.79%) | $51.84 | $50.70 | 63.60 K | $583.58 M |
| 07/24/2026 | $50.79 | $51.39 (1.18%) | $52.15 | $50.79 | 65.73 K | $585.18 M |
| 07/23/2026 | $50.18 | $51.22 (2.07%) | $51.30 | $50.18 | 67.90 K | $583.24 M |
| 07/22/2026 | $49.88 | $50.60 (1.44%) | $50.71 | $49.88 | 53.50 K | $576.18 M |
| 07/21/2026 | $49.52 | $50.38 (1.74%) | $52.66 | $48.75 | 69.23 K | $573.68 M |
| 07/20/2026 | $49.67 | $49.61 (-0.12%) | $49.67 | $49.22 | 42.90 K | $564.91 M |
| 07/17/2026 | $50.47 | $49.64 (-1.64%) | $50.55 | $49.48 | 66.62 K | $565.25 M |
| 07/16/2026 | $49.41 | $50.54 (2.29%) | $50.77 | $49.04 | 53.02 K | $575.50 M |
| 07/15/2026 | $49.14 | $49.26 (0.24%) | $50.00 | $49.00 | 68.20 K | $560.92 M |
| 07/14/2026 | $49.08 | $49.02 (-0.12%) | $49.50 | $48.57 | 105.10 K | $558.19 M |
| 07/13/2026 | $48.99 | $48.80 (-0.39%) | $49.42 | $48.80 | 51.71 K | $555.69 M |
| 07/10/2026 | $47.97 | $48.99 (2.13%) | $49.33 | $47.97 | 59.00 K | $557.85 M |
| 07/09/2026 | $47.77 | $48.25 (1%) | $48.98 | $47.57 | 54.03 K | $549.42 M |
| 07/08/2026 | $47.47 | $47.94 (0.99%) | $49.07 | $46.76 | 60.81 K | $545.89 M |
| 07/07/2026 | $49.58 | $47.80 (-3.59%) | $49.58 | $47.66 | 46.80 K | $544.30 M |
| 07/06/2026 | $49.17 | $49.18 (0.02%) | $50.51 | $48.38 | 52.70 K | $560.01 M |
| 07/02/2026 | $51.49 | $49.01 (-4.82%) | $51.49 | $48.72 | 65.10 K | $558.08 M |
| 07/01/2026 | $51.13 | $50.93 (-0.39%) | $51.40 | $50.38 | 67.30 K | $579.94 M |
| 06/30/2026 | $52.43 | $51.15 (-2.44%) | $52.57 | $50.72 | 73.20 K | $582.45 M |
| 06/29/2026 | $52.60 | $52.38 (-0.42%) | $52.77 | $50.72 | 82.60 K | $596.45 M |
| 06/26/2026 | $52.02 | $52.93 (1.75%) | $52.93 | $51.35 | 315.90 K | $602.71 M |
| 06/25/2026 | $50.70 | $52.33 (3.21%) | $52.62 | $50.70 | 88.00 K | $595.88 M |
| 06/24/2026 | $49.90 | $50.79 (1.78%) | $51.16 | $49.39 | 148.72 K | $578.35 M |
| 06/23/2026 | $49.69 | $49.61 (-0.16%) | $50.35 | $49.25 | 112.33 K | $564.91 M |
| 06/22/2026 | $49.74 | $49.73 (-0.02%) | $50.36 | $49.20 | 79.45 K | $566.28 M |
| 06/18/2026 | $49.02 | $49.77 (1.53%) | $50.19 | $48.27 | 99.90 K | $566.73 M |
| 06/17/2026 | $49.20 | $48.67 (-1.08%) | $49.63 | $47.93 | 77.21 K | $554.21 M |
| 06/16/2026 | $49.30 | $49.11 (-0.39%) | $49.88 | $48.68 | 62.12 K | $559.22 M |
| 06/15/2026 | $49.18 | $49.06 (-0.24%) | $49.41 | $48.56 | 43.10 K | $558.65 M |
| 06/12/2026 | $49.18 | $48.61 (-1.16%) | $49.61 | $48.61 | 37.00 K | $553.52 M |
| 06/11/2026 | $47.95 | $48.77 (1.71%) | $49.01 | $47.65 | 57.65 K | $555.34 M |
| 06/10/2026 | $49.20 | $47.80 (-2.85%) | $49.20 | $47.78 | 63.80 K | $544.30 M |
| 06/09/2026 | $48.36 | $48.84 (0.99%) | $48.96 | $47.87 | 71.04 K | $556.14 M |
| 06/08/2026 | $48.02 | $47.87 (-0.31%) | $49.33 | $47.87 | 72.00 K | $545.10 M |
| 06/05/2026 | $48.48 | $47.48 (-2.06%) | $48.79 | $47.48 | 41.33 K | $540.65 M |
| 06/04/2026 | $48.66 | $48.54 (-0.25%) | $48.81 | $47.77 | 50.61 K | $552.72 M |
| 06/03/2026 | $48.55 | $47.94 (-1.26%) | $49.04 | $47.53 | 61.42 K | $545.89 M |
| 06/02/2026 | $46.95 | $48.79 (3.92%) | $48.79 | $46.67 | 63.40 K | $555.57 M |
| 06/01/2026 | $47.66 | $47.12 (-1.13%) | $47.83 | $46.77 | 74.20 K | $536.56 M |
| 05/29/2026 | $48.64 | $47.91 (-1.5%) | $48.96 | $47.91 | 71.05 K | $545.55 M |
| 05/28/2026 | $48.14 | $48.84 (1.45%) | $48.90 | $48.00 | 75.61 K | $556.14 M |
| 05/27/2026 | $47.57 | $48.48 (1.91%) | $48.50 | $47.37 | 70.70 K | $552.04 M |
| 05/26/2026 | $46.75 | $47.26 (1.09%) | $47.49 | $46.29 | 62.75 K | $538.15 M |
| 05/22/2026 | $46.53 | $46.56 (0.06%) | $47.67 | $46.48 | 50.13 K | $530.18 M |
| 05/21/2026 | $45.91 | $46.39 (1.05%) | $46.48 | $45.26 | 77.94 K | $528.24 M |
| 05/20/2026 | $46.56 | $46.38 (-0.39%) | $47.28 | $46.16 | 104.10 K | $528.13 M |
| 05/19/2026 | $46.71 | $46.57 (-0.3%) | $47.25 | $45.99 | 102.30 K | $530.29 M |
| 05/18/2026 | $46.65 | $46.95 (0.64%) | $47.86 | $46.65 | 74.10 K | $534.62 M |
| 05/15/2026 | $46.77 | $46.74 (-0.06%) | $47.12 | $46.18 | 108.80 K | $532.23 M |
| 05/14/2026 | $46.95 | $47.32 (0.79%) | $48.09 | $46.95 | 132.25 K | $538.83 M |
| 05/13/2026 | $46.53 | $46.96 (0.92%) | $47.69 | $46.53 | 130.50 K | $534.73 M |
| 05/12/2026 | $48.02 | $46.73 (-2.69%) | $48.02 | $46.72 | 97.34 K | $532.11 M |
| 05/11/2026 | $48.20 | $48.02 (-0.37%) | $48.60 | $47.34 | 83.00 K | $546.80 M |
| 05/08/2026 | $47.71 | $48.07 (0.75%) | $48.81 | $47.48 | 69.70 K | $547.37 M |
| 05/07/2026 | $48.59 | $47.69 (-1.85%) | $49.43 | $45.66 | 124.00 K | $543.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
