5 DAY PERFORMANCE
-9.22%
1 MONTH PERFORMANCE
-2.96%
3 MONTH PERFORMANCE
+1.44%
6 MONTH PERFORMANCE
+19.18%
YEAR-TO-DATE PERFORMANCE
+20.90%
1 YEAR PERFORMANCE
+1.76%
Miller Industries Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $49.74 | $49.73 (-0.02%) | $50.23 | $49.07 | 50.56 K | $566.28 M |
| 06/18/2026 | $49.02 | $49.77 (1.53%) | $50.19 | $48.27 | 99.90 K | $566.73 M |
| 06/17/2026 | $49.20 | $48.67 (-1.08%) | $49.63 | $47.93 | 77.21 K | $554.21 M |
| 06/16/2026 | $49.30 | $49.11 (-0.39%) | $49.88 | $48.68 | 62.12 K | $559.22 M |
| 06/15/2026 | $49.18 | $49.06 (-0.24%) | $49.41 | $48.56 | 43.10 K | $558.65 M |
| 06/12/2026 | $49.18 | $48.61 (-1.16%) | $49.61 | $48.61 | 37.00 K | $553.52 M |
| 06/11/2026 | $47.95 | $48.77 (1.71%) | $49.01 | $47.65 | 57.65 K | $555.34 M |
| 06/10/2026 | $49.20 | $47.80 (-2.85%) | $49.20 | $47.78 | 63.80 K | $544.30 M |
| 06/09/2026 | $48.36 | $48.84 (0.99%) | $48.96 | $47.87 | 71.04 K | $556.14 M |
| 06/08/2026 | $48.02 | $47.87 (-0.31%) | $49.33 | $47.87 | 72.00 K | $545.10 M |
| 06/05/2026 | $48.48 | $47.48 (-2.06%) | $48.79 | $47.48 | 41.33 K | $540.65 M |
| 06/04/2026 | $48.66 | $48.54 (-0.25%) | $48.81 | $47.77 | 50.61 K | $552.72 M |
| 06/03/2026 | $48.55 | $47.94 (-1.26%) | $49.04 | $47.53 | 61.42 K | $545.89 M |
| 06/02/2026 | $46.95 | $48.79 (3.92%) | $48.79 | $46.67 | 63.40 K | $555.57 M |
| 06/01/2026 | $47.66 | $47.12 (-1.13%) | $47.83 | $46.77 | 74.20 K | $536.56 M |
| 05/29/2026 | $48.64 | $47.91 (-1.5%) | $48.96 | $47.91 | 71.05 K | $545.55 M |
| 05/28/2026 | $48.14 | $48.84 (1.45%) | $48.90 | $48.00 | 75.61 K | $556.14 M |
| 05/27/2026 | $47.57 | $48.48 (1.91%) | $48.50 | $47.37 | 70.70 K | $552.04 M |
| 05/26/2026 | $46.75 | $47.26 (1.09%) | $47.49 | $46.29 | 62.75 K | $538.15 M |
| 05/22/2026 | $46.53 | $46.56 (0.06%) | $47.67 | $46.48 | 50.13 K | $530.18 M |
| 05/21/2026 | $45.91 | $46.39 (1.05%) | $46.48 | $45.26 | 77.94 K | $528.24 M |
| 05/20/2026 | $46.56 | $46.38 (-0.39%) | $47.28 | $46.16 | 104.10 K | $528.13 M |
| 05/19/2026 | $46.71 | $46.57 (-0.3%) | $47.25 | $45.99 | 102.30 K | $530.29 M |
| 05/18/2026 | $46.65 | $46.95 (0.64%) | $47.86 | $46.65 | 74.10 K | $534.62 M |
| 05/15/2026 | $46.77 | $46.74 (-0.06%) | $47.12 | $46.18 | 108.80 K | $532.23 M |
| 05/14/2026 | $46.95 | $47.32 (0.79%) | $48.09 | $46.95 | 132.25 K | $538.83 M |
| 05/13/2026 | $46.53 | $46.96 (0.92%) | $47.69 | $46.53 | 130.50 K | $534.73 M |
| 05/12/2026 | $48.02 | $46.73 (-2.69%) | $48.02 | $46.72 | 97.34 K | $532.11 M |
| 05/11/2026 | $48.20 | $48.02 (-0.37%) | $48.60 | $47.34 | 83.00 K | $546.80 M |
| 05/08/2026 | $47.71 | $48.07 (0.75%) | $48.81 | $47.48 | 69.70 K | $547.37 M |
| 05/07/2026 | $48.59 | $47.69 (-1.85%) | $49.43 | $45.66 | 124.00 K | $543.05 M |
| 05/06/2026 | $49.80 | $48.87 (-1.87%) | $49.89 | $47.84 | 133.32 K | $556.48 M |
| 05/05/2026 | $47.54 | $49.70 (4.54%) | $49.70 | $47.51 | 60.33 K | $565.93 M |
| 05/04/2026 | $47.78 | $47.60 (-0.38%) | $48.22 | $46.93 | 67.40 K | $542.02 M |
| 05/01/2026 | $48.08 | $47.83 (-0.52%) | $48.82 | $47.00 | 145.20 K | $544.64 M |
| 04/30/2026 | $46.64 | $47.99 (2.89%) | $48.01 | $46.40 | 160.61 K | $546.46 M |
| 04/29/2026 | $46.81 | $46.54 (-0.58%) | $47.02 | $46.10 | 88.40 K | $529.95 M |
| 04/28/2026 | $48.38 | $46.95 (-2.96%) | $48.38 | $46.89 | 60.30 K | $534.62 M |
| 04/27/2026 | $47.65 | $48.08 (0.9%) | $48.41 | $47.34 | 99.81 K | $547.49 M |
| 04/24/2026 | $47.38 | $47.59 (0.44%) | $48.21 | $46.34 | 55.40 K | $541.91 M |
| 04/23/2026 | $47.05 | $47.67 (1.32%) | $47.67 | $46.60 | 45.42 K | $542.82 M |
| 04/22/2026 | $47.19 | $46.77 (-0.89%) | $47.46 | $46.37 | 53.72 K | $532.57 M |
| 04/21/2026 | $48.06 | $47.25 (-1.69%) | $48.54 | $47.12 | 108.90 K | $538.04 M |
| 04/20/2026 | $47.43 | $48.09 (1.39%) | $48.46 | $46.91 | 116.50 K | $547.60 M |
| 04/17/2026 | $46.49 | $47.53 (2.24%) | $47.82 | $46.07 | 108.41 K | $541.22 M |
| 04/16/2026 | $46.55 | $46.30 (-0.54%) | $47.59 | $45.95 | 106.31 K | $527.22 M |
| 04/15/2026 | $48.02 | $46.85 (-2.44%) | $48.02 | $46.51 | 74.51 K | $533.48 M |
| 04/14/2026 | $48.50 | $48.38 (-0.25%) | $48.84 | $48.00 | 60.80 K | $550.90 M |
| 04/13/2026 | $48.78 | $48.80 (0.04%) | $49.23 | $48.32 | 65.53 K | $555.69 M |
| 04/10/2026 | $48.52 | $48.90 (0.78%) | $49.02 | $48.09 | 100.55 K | $556.82 M |
| 04/09/2026 | $46.71 | $48.38 (3.58%) | $48.77 | $46.71 | 154.00 K | $550.90 M |
| 04/08/2026 | $46.96 | $46.98 (0.04%) | $47.49 | $46.28 | 99.13 K | $534.96 M |
| 04/07/2026 | $45.85 | $45.84 (-0.02%) | $46.64 | $44.48 | 168.25 K | $521.98 M |
| 04/06/2026 | $45.32 | $45.83 (1.13%) | $46.98 | $43.03 | 139.90 K | $521.87 M |
| 04/02/2026 | $45.70 | $45.69 (-0.02%) | $46.49 | $44.67 | 76.70 K | $520.27 M |
| 04/01/2026 | $45.63 | $45.92 (0.64%) | $46.62 | $44.90 | 62.80 K | $522.89 M |
| 03/31/2026 | $45.85 | $45.55 (-0.65%) | $45.96 | $44.70 | 63.14 K | $518.68 M |
| 03/30/2026 | $45.23 | $45.42 (0.42%) | $45.77 | $44.65 | 101.80 K | $517.20 M |
| 03/27/2026 | $44.75 | $45.20 (1.01%) | $45.72 | $44.33 | 98.90 K | $514.69 M |
| 03/26/2026 | $44.94 | $44.92 (-0.04%) | $45.70 | $44.92 | 64.51 K | $511.50 M |
| 03/25/2026 | $45.84 | $45.17 (-1.46%) | $45.85 | $45.01 | 81.63 K | $514.35 M |
| 03/24/2026 | $44.10 | $45.26 (2.63%) | $45.93 | $44.10 | 81.14 K | $515.38 M |
| 03/23/2026 | $44.10 | $44.54 (1%) | $45.44 | $44.10 | 83.21 K | $507.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
