5 DAY PERFORMANCE
+4.94%
1 MONTH PERFORMANCE
-7.33%
3 MONTH PERFORMANCE
-1.33%
6 MONTH PERFORMANCE
+21.39%
YEAR-TO-DATE PERFORMANCE
+21.91%
1 YEAR PERFORMANCE
+18.25%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $66.69 | $67.28 (0.88%) | $67.61 | $66.62 | 1.50 K | $13.63 M |
| 06/18/2026 | $67.49 | $67.81 (0.47%) | $67.81 | $67.31 | 1.10 K | $13.74 M |
| 06/17/2026 | $66.91 | $66.91 (0%) | $66.91 | $66.91 | 100 | $13.56 M |
| 06/16/2026 | $67.87 | $67.87 (0%) | $67.87 | $67.87 | 221 | $13.75 M |
| 06/15/2026 | $68.46 | $68.55 (0.13%) | $68.55 | $68.46 | 600 | $13.89 M |
| 06/12/2026 | $71.02 | $71.02 (0%) | $71.02 | $71.02 | 100 | $14.39 M |
| 06/11/2026 | $73.45 | $71.52 (-2.63%) | $73.50 | $71.52 | 800 | $14.49 M |
| 06/10/2026 | $72.62 | $72.62 (0%) | $72.62 | $72.62 | 100 | $14.71 M |
| 06/09/2026 | $71.18 | $71.18 (0%) | $71.18 | $71.18 | 105 | $14.42 M |
| 06/08/2026 | $72.46 | $72.00 (-0.63%) | $72.46 | $72.00 | 208 | $14.59 M |
| 06/05/2026 | $72.25 | $72.25 (0%) | $72.25 | $72.25 | 100 | $14.64 M |
| 06/04/2026 | $73.27 | $73.27 (0%) | $73.27 | $73.27 | 100 | $14.85 M |
| 06/03/2026 | $72.02 | $72.02 (0%) | $72.02 | $72.02 | 315 | $14.59 M |
| 06/02/2026 | $72.29 | $72.29 (0%) | $72.29 | $72.29 | 100 | $14.65 M |
| 06/01/2026 | $71.25 | $71.21 (-0.06%) | $71.25 | $71.21 | 1.04 K | $14.43 M |
| 05/29/2026 | $70.00 | $70.00 (0%) | $70.00 | $70.00 | 136 | $14.18 M |
| 05/28/2026 | $71.80 | $71.80 (0%) | $71.80 | $71.80 | 100 | $14.55 M |
| 05/27/2026 | $72.83 | $72.54 (-0.4%) | $73.75 | $72.54 | 1.00 K | $14.70 M |
| 05/26/2026 | $74.41 | $74.41 (0%) | $74.41 | $74.41 | 103 | $15.08 M |
| 05/22/2026 | $76.79 | $76.79 (0%) | $76.79 | $76.79 | 100 | $15.56 M |
| 05/21/2026 | $76.13 | $76.13 (0%) | $76.13 | $76.13 | 100 | $15.43 M |
| 05/20/2026 | $77.50 | $77.50 (0%) | $77.50 | $77.50 | 87 | $15.70 M |
| 05/19/2026 | $77.50 | $77.50 (0%) | $77.50 | $77.50 | 100 | $15.70 M |
| 05/18/2026 | $76.76 | $76.76 (0%) | $76.76 | $76.76 | 100 | $15.55 M |
| 05/15/2026 | $75.83 | $75.83 (0%) | $75.83 | $75.83 | 100 | $15.37 M |
| 05/14/2026 | $75.04 | $75.34 (0.4%) | $75.34 | $75.04 | 324 | $15.27 M |
| 05/13/2026 | $73.34 | $73.49 (0.2%) | $73.49 | $72.56 | 805 | $14.89 M |
| 05/12/2026 | $72.17 | $73.40 (1.7%) | $73.40 | $72.17 | 1.13 K | $14.87 M |
| 05/11/2026 | $70.60 | $72.17 (2.22%) | $72.17 | $70.50 | 1.60 K | $14.62 M |
| 05/08/2026 | $71.52 | $71.02 (-0.7%) | $71.66 | $71.02 | 621 | $14.39 M |
| 05/07/2026 | $71.58 | $71.58 (0%) | $71.58 | $71.58 | 116 | $14.50 M |
| 05/06/2026 | $70.03 | $70.50 (0.67%) | $70.64 | $67.30 | 1.42 K | $14.29 M |
| 05/05/2026 | $73.00 | $73.00 (0%) | $73.00 | $73.00 | 200 | $14.79 M |
| 05/04/2026 | $72.84 | $72.84 (0%) | $72.84 | $72.84 | 200 | $14.76 M |
| 05/01/2026 | $71.97 | $71.97 (0%) | $71.97 | $71.97 | 100 | $14.58 M |
| 04/30/2026 | $73.19 | $73.19 (0%) | $73.19 | $73.19 | 100 | $14.83 M |
| 04/29/2026 | $71.12 | $71.26 (0.2%) | $71.26 | $71.12 | 136 | $14.44 M |
| 04/28/2026 | $69.85 | $69.85 (0%) | $69.85 | $69.85 | 100 | $14.15 M |
| 04/27/2026 | $68.40 | $68.44 (0.06%) | $68.44 | $68.40 | 200 | $13.87 M |
| 04/24/2026 | $68.15 | $68.15 (0%) | $68.15 | $68.15 | 100 | $13.81 M |
| 04/23/2026 | $68.67 | $68.67 (0%) | $68.67 | $68.67 | 100 | $13.91 M |
| 04/22/2026 | $68.35 | $68.07 (-0.41%) | $68.35 | $67.54 | 1.02 K | $13.79 M |
| 04/21/2026 | $67.09 | $67.09 (0%) | $67.09 | $67.09 | 402 | $13.59 M |
| 04/20/2026 | $66.65 | $66.65 (0%) | $66.65 | $66.65 | 100 | $13.51 M |
| 04/17/2026 | $67.08 | $66.23 (-1.27%) | $67.08 | $64.45 | 2.70 K | $13.42 M |
| 04/16/2026 | $66.85 | $67.15 (0.45%) | $67.15 | $66.85 | 519 | $13.61 M |
| 04/15/2026 | $67.01 | $66.54 (-0.7%) | $67.01 | $66.38 | 525 | $13.48 M |
| 04/14/2026 | $66.46 | $67.07 (0.92%) | $67.07 | $66.46 | 500 | $13.59 M |
| 04/13/2026 | $69.80 | $68.03 (-2.54%) | $69.90 | $68.03 | 1.84 K | $13.78 M |
| 04/10/2026 | $71.00 | $70.73 (-0.38%) | $77.90 | $70.70 | 2.40 K | $14.33 M |
| 04/09/2026 | $70.54 | $70.78 (0.34%) | $70.78 | $70.54 | 349 | $14.34 M |
| 04/08/2026 | $71.12 | $71.12 (0%) | $71.12 | $71.12 | 148 | $14.41 M |
| 04/07/2026 | $71.00 | $71.14 (0.2%) | $71.14 | $71.00 | 541 | $14.42 M |
| 04/06/2026 | $69.96 | $70.21 (0.36%) | $70.21 | $69.96 | 403 | $14.23 M |
| 04/02/2026 | $70.35 | $70.35 (0%) | $70.35 | $70.35 | 129 | $14.26 M |
| 04/01/2026 | $68.60 | $69.68 (1.57%) | $74.33 | $67.95 | 6.10 K | $14.12 M |
| 03/31/2026 | $70.62 | $70.62 (0%) | $70.62 | $70.62 | 243 | $14.31 M |
| 03/30/2026 | $76.62 | $71.49 (-6.7%) | $76.62 | $71.49 | 800 | $14.49 M |
| 03/27/2026 | $74.07 | $72.71 (-1.84%) | $74.14 | $72.71 | 1.14 K | $14.73 M |
| 03/26/2026 | $73.95 | $73.69 (-0.35%) | $73.95 | $73.69 | 200 | $14.93 M |
| 03/25/2026 | $73.54 | $72.88 (-0.9%) | $73.54 | $72.88 | 300 | $14.77 M |
| 03/24/2026 | $73.51 | $73.51 (0%) | $73.51 | $73.51 | 100 | $14.90 M |
| 03/23/2026 | $71.55 | $72.12 (0.8%) | $72.12 | $71.55 | 645 | $14.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
