5 DAY PERFORMANCE
-1.13%
1 MONTH PERFORMANCE
+1.35%
3 MONTH PERFORMANCE
+9.48%
6 MONTH PERFORMANCE
+26.35%
YEAR-TO-DATE PERFORMANCE
+21.91%
1 YEAR PERFORMANCE
+28.54%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $70.03 | $70.64 (0.87%) | $70.64 | $67.30 | 1.41 K | $14.18 M |
| 05/05/2026 | $73.00 | $73.00 (0%) | $73.00 | $73.00 | 200 | $14.79 M |
| 05/04/2026 | $72.84 | $72.84 (0%) | $72.84 | $72.84 | 200 | $14.76 M |
| 05/01/2026 | $71.97 | $71.97 (0%) | $71.97 | $71.97 | 100 | $14.58 M |
| 04/30/2026 | $73.19 | $73.19 (0%) | $73.19 | $73.19 | 100 | $14.83 M |
| 04/29/2026 | $71.12 | $71.26 (0.2%) | $71.26 | $71.12 | 136 | $14.44 M |
| 04/28/2026 | $69.85 | $69.85 (0%) | $69.85 | $69.85 | 100 | $14.15 M |
| 04/27/2026 | $68.40 | $68.44 (0.06%) | $68.44 | $68.40 | 200 | $13.87 M |
| 04/24/2026 | $68.15 | $68.15 (0%) | $68.15 | $68.15 | 100 | $13.81 M |
| 04/23/2026 | $68.67 | $68.67 (0%) | $68.67 | $68.67 | 100 | $13.91 M |
| 04/22/2026 | $68.35 | $68.07 (-0.41%) | $68.35 | $67.54 | 1.02 K | $13.79 M |
| 04/21/2026 | $67.09 | $67.09 (0%) | $67.09 | $67.09 | 402 | $13.59 M |
| 04/20/2026 | $66.65 | $66.65 (0%) | $66.65 | $66.65 | 100 | $13.51 M |
| 04/17/2026 | $67.08 | $66.23 (-1.27%) | $67.08 | $64.45 | 2.70 K | $13.42 M |
| 04/16/2026 | $66.85 | $67.15 (0.45%) | $67.15 | $66.85 | 519 | $13.61 M |
| 04/15/2026 | $67.01 | $66.54 (-0.7%) | $67.01 | $66.38 | 525 | $13.48 M |
| 04/14/2026 | $66.46 | $67.07 (0.92%) | $67.07 | $66.46 | 500 | $13.59 M |
| 04/13/2026 | $69.80 | $68.03 (-2.54%) | $69.90 | $68.03 | 1.84 K | $13.78 M |
| 04/10/2026 | $71.00 | $70.73 (-0.38%) | $77.90 | $70.70 | 2.40 K | $14.33 M |
| 04/09/2026 | $70.54 | $70.78 (0.34%) | $70.78 | $70.54 | 349 | $14.34 M |
| 04/08/2026 | $71.12 | $71.12 (0%) | $71.12 | $71.12 | 148 | $14.41 M |
| 04/07/2026 | $71.00 | $71.14 (0.2%) | $71.14 | $71.00 | 541 | $14.42 M |
| 04/06/2026 | $69.96 | $70.21 (0.36%) | $70.21 | $69.96 | 403 | $14.23 M |
| 04/02/2026 | $70.35 | $70.35 (0%) | $70.35 | $70.35 | 129 | $14.26 M |
| 04/01/2026 | $68.60 | $69.68 (1.57%) | $74.33 | $67.95 | 6.10 K | $14.12 M |
| 03/31/2026 | $70.62 | $70.62 (0%) | $70.62 | $70.62 | 243 | $14.31 M |
| 03/30/2026 | $76.62 | $71.49 (-6.7%) | $76.62 | $71.49 | 800 | $14.49 M |
| 03/27/2026 | $74.07 | $72.71 (-1.84%) | $74.14 | $72.71 | 1.14 K | $14.73 M |
| 03/26/2026 | $73.95 | $73.69 (-0.35%) | $73.95 | $73.69 | 200 | $14.93 M |
| 03/25/2026 | $73.54 | $72.88 (-0.9%) | $73.54 | $72.88 | 300 | $14.77 M |
| 03/24/2026 | $73.51 | $73.51 (0%) | $73.51 | $73.51 | 100 | $14.90 M |
| 03/23/2026 | $71.55 | $72.12 (0.8%) | $72.12 | $71.55 | 645 | $14.61 M |
| 03/20/2026 | $73.15 | $71.57 (-2.16%) | $73.15 | $71.57 | 600 | $14.50 M |
| 03/19/2026 | $70.09 | $71.83 (2.48%) | $71.83 | $70.09 | 439 | $14.55 M |
| 03/18/2026 | $70.93 | $70.66 (-0.38%) | $70.93 | $70.66 | 200 | $14.32 M |
| 03/17/2026 | $72.00 | $70.90 (-1.53%) | $72.00 | $70.90 | 1.50 K | $14.37 M |
| 03/16/2026 | $69.88 | $70.32 (0.63%) | $70.32 | $69.88 | 1.01 K | $14.25 M |
| 03/13/2026 | $69.28 | $70.04 (1.1%) | $70.04 | $69.28 | 221 | $14.19 M |
| 03/12/2026 | $69.62 | $69.62 (0%) | $69.62 | $69.62 | 111 | $14.11 M |
| 03/11/2026 | $70.54 | $70.54 (0%) | $70.54 | $70.54 | 116 | $14.29 M |
| 03/10/2026 | $70.23 | $69.61 (-0.88%) | $70.23 | $69.61 | 300 | $14.11 M |
| 03/09/2026 | $71.73 | $70.23 (-2.09%) | $71.73 | $70.23 | 900 | $14.23 M |
| 03/06/2026 | $70.86 | $71.16 (0.42%) | $71.16 | $70.86 | 824 | $14.42 M |
| 03/05/2026 | $71.18 | $71.26 (0.11%) | $71.45 | $70.91 | 1.20 K | $14.44 M |
| 03/04/2026 | $71.08 | $71.08 (0%) | $71.08 | $71.08 | 100 | $14.40 M |
| 03/03/2026 | $69.71 | $70.81 (1.58%) | $71.17 | $69.71 | 500 | $14.35 M |
| 03/02/2026 | $72.27 | $71.31 (-1.33%) | $72.27 | $71.31 | 800 | $14.45 M |
| 02/27/2026 | $69.70 | $69.70 (0%) | $69.70 | $69.70 | 121 | $14.12 M |
| 02/26/2026 | $69.26 | $69.26 (0%) | $69.26 | $69.26 | 100 | $14.03 M |
| 02/25/2026 | $68.56 | $68.51 (-0.07%) | $69.04 | $68.40 | 1.30 K | $13.88 M |
| 02/24/2026 | $68.84 | $68.84 (0%) | $68.84 | $68.84 | 100 | $13.95 M |
| 02/23/2026 | $69.35 | $69.13 (-0.32%) | $69.35 | $69.13 | 237 | $14.01 M |
| 02/20/2026 | $69.28 | $69.28 (0%) | $69.28 | $69.28 | 115 | $14.04 M |
| 02/19/2026 | $68.82 | $68.82 (0%) | $68.82 | $68.82 | 100 | $13.94 M |
| 02/18/2026 | $69.47 | $68.92 (-0.79%) | $69.50 | $68.92 | 900 | $13.97 M |
| 02/17/2026 | $68.63 | $68.63 (0%) | $68.63 | $68.63 | 419 | $13.91 M |
| 02/13/2026 | $68.48 | $68.48 (0%) | $68.48 | $68.48 | 100 | $13.88 M |
| 02/12/2026 | $66.34 | $66.34 (0%) | $66.34 | $66.34 | 100 | $13.44 M |
| 02/11/2026 | $66.72 | $66.72 (0%) | $66.72 | $66.72 | 100 | $13.52 M |
| 02/10/2026 | $65.98 | $65.98 (0%) | $65.98 | $65.98 | 100 | $13.37 M |
| 02/09/2026 | $65.59 | $65.59 (0%) | $65.59 | $65.59 | 244 | $13.29 M |
| 02/06/2026 | $65.00 | $65.00 (0%) | $65.02 | $64.41 | 742 | $13.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
