5 DAY PERFORMANCE
-6.86%
1 MONTH PERFORMANCE
-7.40%
3 MONTH PERFORMANCE
+4.94%
6 MONTH PERFORMANCE
-0.57%
YEAR-TO-DATE PERFORMANCE
+21.91%
1 YEAR PERFORMANCE
+23.89%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $76.69 | $76.69 (0%) | $76.69 | $76.69 | 125 | $15.54 M |
| 09/18/2026 | $76.60 | $76.60 (0%) | $76.60 | $76.60 | 100 | $15.52 M |
| 09/17/2026 | $76.83 | $76.83 (0%) | $76.83 | $76.83 | 100 | $15.57 M |
| 09/16/2026 | $76.95 | $76.40 (-0.71%) | $76.95 | $76.40 | 200 | $15.48 M |
| 09/15/2026 | $77.81 | $77.64 (-0.22%) | $78.13 | $77.64 | 400 | $15.73 M |
| 09/14/2026 | $80.16 | $77.93 (-2.78%) | $80.16 | $77.93 | 204 | $15.79 M |
| 09/11/2026 | $79.28 | $79.28 (0%) | $79.28 | $79.28 | 100 | $16.06 M |
| 09/10/2026 | $79.15 | $79.15 (0%) | $79.15 | $79.15 | 129 | $16.04 M |
| 09/09/2026 | $80.09 | $79.90 (-0.24%) | $80.09 | $79.90 | 200 | $16.19 M |
| 09/08/2026 | $79.80 | $79.51 (-0.36%) | $79.80 | $79.51 | 120 | $16.11 M |
| 09/04/2026 | $79.04 | $79.04 (0%) | $79.04 | $79.04 | 134 | $16.02 M |
| 09/03/2026 | $79.57 | $78.75 (-1.03%) | $79.63 | $78.75 | 900 | $15.96 M |
| 09/02/2026 | $79.57 | $79.38 (-0.24%) | $79.57 | $79.38 | 600 | $16.08 M |
| 09/01/2026 | $79.00 | $79.58 (0.73%) | $79.68 | $79.00 | 536 | $16.13 M |
| 08/31/2026 | $79.03 | $79.03 (0%) | $79.03 | $79.03 | 100 | $16.01 M |
| 08/28/2026 | $77.98 | $77.98 (0%) | $77.98 | $77.98 | 100 | $15.80 M |
| 08/27/2026 | $77.51 | $77.97 (0.59%) | $77.97 | $77.01 | 2.80 K | $15.80 M |
| 08/26/2026 | $76.93 | $78.17 (1.61%) | $78.17 | $76.93 | 4.20 K | $15.84 M |
| 08/25/2026 | $76.72 | $76.72 (0%) | $76.72 | $76.72 | 100 | $15.55 M |
| 08/24/2026 | $76.62 | $76.93 (0.4%) | $76.93 | $76.62 | 300 | $15.59 M |
| 08/21/2026 | $76.21 | $76.85 (0.84%) | $76.85 | $76.21 | 300 | $15.57 M |
| 08/20/2026 | $77.46 | $77.46 (0%) | $77.46 | $77.46 | 200 | $15.70 M |
| 08/19/2026 | $77.19 | $77.19 (0%) | $77.19 | $77.19 | 100 | $15.64 M |
| 08/18/2026 | $78.02 | $78.02 (0%) | $78.02 | $78.02 | 100 | $15.81 M |
| 08/17/2026 | $77.60 | $77.15 (-0.58%) | $77.60 | $77.15 | 307 | $15.63 M |
| 08/14/2026 | $76.84 | $77.55 (0.92%) | $77.55 | $76.84 | 1.74 K | $15.71 M |
| 08/13/2026 | $76.49 | $75.88 (-0.8%) | $76.49 | $75.88 | 200 | $15.38 M |
| 08/12/2026 | $76.80 | $76.67 (-0.17%) | $76.80 | $76.67 | 300 | $15.54 M |
| 08/11/2026 | $75.87 | $75.87 (0%) | $75.87 | $75.87 | 100 | $15.37 M |
| 08/10/2026 | $75.30 | $75.39 (0.12%) | $75.39 | $74.80 | 500 | $15.28 M |
| 08/07/2026 | $74.30 | $73.67 (-0.85%) | $74.30 | $73.67 | 849 | $14.93 M |
| 08/06/2026 | $75.20 | $74.91 (-0.39%) | $75.25 | $74.91 | 1.10 K | $15.18 M |
| 08/05/2026 | $73.80 | $73.75 (-0.07%) | $73.80 | $73.75 | 200 | $14.94 M |
| 08/04/2026 | $74.82 | $74.82 (0%) | $74.82 | $74.82 | 100 | $15.16 M |
| 08/03/2026 | $75.16 | $75.16 (0%) | $75.16 | $75.16 | 127 | $15.23 M |
| 07/31/2026 | $75.54 | $75.54 (0%) | $75.54 | $75.54 | 100 | $15.31 M |
| 07/30/2026 | $75.50 | $74.33 (-1.55%) | $75.50 | $74.33 | 745 | $15.06 M |
| 07/29/2026 | $75.10 | $74.03 (-1.42%) | $75.10 | $74.03 | 823 | $15.00 M |
| 07/28/2026 | $72.60 | $73.95 (1.86%) | $73.95 | $72.60 | 600 | $14.98 M |
| 07/27/2026 | $72.68 | $72.69 (0.01%) | $72.69 | $72.68 | 211 | $14.73 M |
| 07/24/2026 | $74.76 | $74.76 (0%) | $74.76 | $74.76 | 126 | $15.15 M |
| 07/23/2026 | $75.70 | $74.82 (-1.16%) | $75.70 | $74.70 | 1.13 K | $15.16 M |
| 07/22/2026 | $74.81 | $74.67 (-0.19%) | $74.81 | $74.67 | 513 | $15.13 M |
| 07/21/2026 | $73.23 | $73.49 (0.36%) | $73.49 | $73.23 | 435 | $14.89 M |
| 07/20/2026 | $73.48 | $73.48 (0%) | $73.48 | $73.48 | 100 | $14.89 M |
| 07/17/2026 | $72.69 | $70.69 (-2.75%) | $72.69 | $70.16 | 1.60 K | $14.32 M |
| 07/16/2026 | $72.48 | $72.63 (0.21%) | $72.65 | $72.48 | 1.10 K | $14.72 M |
| 07/15/2026 | $70.95 | $70.95 (0%) | $70.95 | $70.95 | 100 | $14.38 M |
| 07/14/2026 | $72.79 | $72.27 (-0.71%) | $72.79 | $72.27 | 305 | $14.64 M |
| 07/13/2026 | $73.67 | $73.67 (0%) | $73.67 | $73.67 | 211 | $14.93 M |
| 07/10/2026 | $71.24 | $71.45 (0.29%) | $71.45 | $71.24 | 300 | $14.48 M |
| 07/09/2026 | $72.51 | $72.20 (-0.43%) | $72.95 | $72.20 | 2.00 K | $14.63 M |
| 07/08/2026 | $72.33 | $73.05 (1%) | $73.05 | $72.33 | 446 | $14.80 M |
| 07/07/2026 | $71.27 | $72.14 (1.22%) | $72.14 | $71.27 | 700 | $14.62 M |
| 07/06/2026 | $70.00 | $69.67 (-0.47%) | $70.00 | $69.65 | 600 | $14.12 M |
| 07/02/2026 | $69.50 | $69.64 (0.2%) | $69.99 | $69.20 | 900 | $14.11 M |
| 07/01/2026 | $69.02 | $69.02 (0%) | $69.02 | $69.02 | 128 | $13.99 M |
| 06/30/2026 | $69.73 | $69.73 (0%) | $69.73 | $69.73 | 100 | $14.13 M |
| 06/29/2026 | $69.35 | $69.35 (0%) | $69.35 | $69.35 | 300 | $14.05 M |
| 06/26/2026 | $68.93 | $68.93 (0%) | $68.93 | $68.93 | 200 | $13.97 M |
| 06/25/2026 | $68.05 | $68.23 (0.26%) | $68.23 | $68.05 | 600 | $13.83 M |
| 06/24/2026 | $67.50 | $66.41 (-1.61%) | $67.81 | $66.38 | 3.61 K | $13.46 M |
| 06/23/2026 | $67.80 | $69.27 (2.17%) | $69.27 | $67.80 | 1.61 K | $14.04 M |
| 06/22/2026 | $66.69 | $67.28 (0.88%) | $67.61 | $66.62 | 1.50 K | $13.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
