5 DAY PERFORMANCE
-1.40%
1 MONTH PERFORMANCE
-1.15%
3 MONTH PERFORMANCE
-3.51%
6 MONTH PERFORMANCE
-2.52%
YEAR-TO-DATE PERFORMANCE
+21.91%
1 YEAR PERFORMANCE
+27.03%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $64.96 | $64.96 (0%) | $64.96 | $64.96 | 107 | |
| 11/04/2026 | $65.37 | $65.37 (0%) | $65.37 | $65.37 | 300 | $13.25 M |
| 11/03/2026 | $69.12 | $69.12 (0%) | $69.12 | $69.12 | 100 | $14.01 M |
| 11/02/2026 | $70.10 | $69.17 (-1.33%) | $70.10 | $69.17 | 200 | $14.02 M |
| 10/30/2026 | $71.86 | $72.17 (0.43%) | $72.17 | $71.82 | 900 | $14.62 M |
| 10/29/2026 | $72.08 | $71.59 (-0.68%) | $72.08 | $71.59 | 400 | $14.51 M |
| 10/28/2026 | $69.95 | $69.95 (0%) | $69.95 | $69.95 | 9 | $14.17 M |
| 10/27/2026 | $70.36 | $69.95 (-0.58%) | $70.36 | $69.95 | 623 | $14.17 M |
| 10/26/2026 | $70.20 | $70.36 (0.23%) | $70.36 | $70.20 | 200 | $14.26 M |
| 10/23/2026 | $69.86 | $69.86 (0%) | $69.86 | $69.86 | 100 | $14.16 M |
| 10/22/2026 | $67.44 | $68.08 (0.95%) | $68.08 | $67.44 | 500 | $13.80 M |
| 10/21/2026 | $69.16 | $68.80 (-0.52%) | $69.39 | $68.80 | 600 | $13.94 M |
| 10/20/2026 | $68.72 | $68.72 (0%) | $68.72 | $68.72 | 141 | $13.92 M |
| 10/19/2026 | $67.31 | $67.77 (0.68%) | $67.77 | $67.31 | 700 | $13.73 M |
| 10/16/2026 | $67.78 | $68.61 (1.22%) | $70.60 | $67.78 | 1.51 K | $13.90 M |
| 10/15/2026 | $66.80 | $66.80 (0%) | $66.80 | $66.80 | 202 | $13.54 M |
| 10/14/2026 | $67.51 | $67.87 (0.53%) | $67.87 | $67.50 | 548 | $13.75 M |
| 10/13/2026 | $68.98 | $68.99 (0.01%) | $68.99 | $68.98 | 837 | $13.98 M |
| 10/12/2026 | $71.56 | $70.58 (-1.37%) | $71.56 | $70.58 | 528 | $14.30 M |
| 10/09/2026 | $70.48 | $70.35 (-0.18%) | $70.50 | $70.00 | 1.40 K | $14.26 M |
| 10/08/2026 | $71.54 | $71.21 (-0.46%) | $71.73 | $71.21 | 700 | $14.43 M |
| 10/07/2026 | $70.26 | $70.26 (0%) | $70.26 | $70.26 | 133 | $14.24 M |
| 10/06/2026 | $72.14 | $72.91 (1.07%) | $72.91 | $72.14 | 1.21 K | $14.77 M |
| 10/05/2026 | $69.61 | $71.99 (3.42%) | $71.99 | $68.47 | 1.90 K | $14.59 M |
| 10/02/2026 | $71.14 | $71.14 (0%) | $71.14 | $71.14 | 100 | $14.42 M |
| 10/01/2026 | $69.33 | $70.12 (1.14%) | $70.12 | $69.33 | 221 | $14.21 M |
| 09/30/2026 | $69.92 | $69.32 (-0.86%) | $69.92 | $69.32 | 245 | $14.05 M |
| 09/29/2026 | $70.05 | $70.05 (0%) | $70.05 | $70.05 | 100 | $14.19 M |
| 09/28/2026 | $71.26 | $71.72 (0.65%) | $71.72 | $70.48 | 919 | $14.53 M |
| 09/25/2026 | $71.04 | $72.07 (1.45%) | $72.07 | $71.04 | 701 | $14.60 M |
| 09/24/2026 | $72.86 | $72.86 (0%) | $72.86 | $72.86 | 100 | $14.76 M |
| 09/23/2026 | $73.81 | $73.39 (-0.57%) | $73.82 | $73.39 | 600 | $14.87 M |
| 09/22/2026 | $74.60 | $73.90 (-0.94%) | $74.60 | $73.90 | 140 | $14.97 M |
| 09/21/2026 | $76.69 | $75.50 (-1.55%) | $76.69 | $75.50 | 1.21 K | $15.30 M |
| 09/18/2026 | $76.60 | $76.60 (0%) | $76.60 | $76.60 | 100 | $15.52 M |
| 09/17/2026 | $76.83 | $76.83 (0%) | $76.83 | $76.83 | 100 | $15.57 M |
| 09/16/2026 | $76.95 | $76.40 (-0.71%) | $76.95 | $76.40 | 200 | $15.48 M |
| 09/15/2026 | $77.81 | $77.64 (-0.22%) | $78.13 | $77.64 | 400 | $15.73 M |
| 09/14/2026 | $80.16 | $77.92 (-2.79%) | $80.16 | $77.92 | 204 | $15.79 M |
| 09/11/2026 | $79.28 | $79.28 (0%) | $79.28 | $79.28 | 100 | $16.06 M |
| 09/10/2026 | $79.15 | $79.15 (0%) | $79.15 | $79.15 | 129 | $16.04 M |
| 09/09/2026 | $80.09 | $79.90 (-0.24%) | $80.09 | $79.90 | 200 | $16.19 M |
| 09/08/2026 | $79.80 | $79.51 (-0.36%) | $79.80 | $79.51 | 120 | $16.11 M |
| 09/04/2026 | $79.04 | $79.04 (0%) | $79.04 | $79.04 | 134 | $16.02 M |
| 09/03/2026 | $79.57 | $78.75 (-1.03%) | $79.63 | $78.75 | 900 | $15.96 M |
| 09/02/2026 | $79.57 | $79.38 (-0.24%) | $79.57 | $79.38 | 600 | $16.08 M |
| 09/01/2026 | $79.00 | $79.58 (0.73%) | $79.68 | $79.00 | 536 | $16.13 M |
| 08/31/2026 | $79.03 | $79.03 (0%) | $79.03 | $79.03 | 100 | $16.01 M |
| 08/28/2026 | $77.98 | $77.98 (0%) | $77.98 | $77.98 | 100 | $15.80 M |
| 08/27/2026 | $77.51 | $77.97 (0.59%) | $77.97 | $77.01 | 2.80 K | $15.80 M |
| 08/26/2026 | $76.93 | $78.17 (1.61%) | $78.17 | $76.93 | 4.20 K | $15.84 M |
| 08/25/2026 | $76.72 | $76.72 (0%) | $76.72 | $76.72 | 100 | $15.55 M |
| 08/24/2026 | $76.62 | $76.93 (0.4%) | $76.93 | $76.62 | 300 | $15.59 M |
| 08/21/2026 | $76.21 | $76.85 (0.84%) | $76.85 | $76.21 | 300 | $15.57 M |
| 08/20/2026 | $77.46 | $77.46 (0%) | $77.46 | $77.46 | 200 | $15.70 M |
| 08/19/2026 | $77.19 | $77.19 (0%) | $77.19 | $77.19 | 100 | $15.64 M |
| 08/18/2026 | $78.02 | $78.02 (0%) | $78.02 | $78.02 | 100 | $15.81 M |
| 08/17/2026 | $77.60 | $77.15 (-0.58%) | $77.60 | $77.15 | 307 | $15.63 M |
| 08/14/2026 | $76.84 | $77.55 (0.92%) | $77.55 | $76.84 | 1.74 K | $15.71 M |
| 08/13/2026 | $76.49 | $75.88 (-0.8%) | $76.49 | $75.88 | 200 | $15.38 M |
| 08/12/2026 | $76.80 | $76.67 (-0.17%) | $76.80 | $76.67 | 300 | $15.54 M |
| 08/11/2026 | $75.87 | $75.87 (0%) | $75.87 | $75.87 | 100 | $15.37 M |
| 08/10/2026 | $75.30 | $75.39 (0.12%) | $75.39 | $74.80 | 500 | $15.28 M |
| 08/07/2026 | $74.30 | $73.67 (-0.85%) | $74.30 | $73.67 | 849 | $14.93 M |
| 08/06/2026 | $75.20 | $74.91 (-0.39%) | $75.25 | $74.91 | 1.10 K | $15.18 M |
| 08/05/2026 | $73.80 | $73.75 (-0.07%) | $73.80 | $73.75 | 200 | $14.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
