5 DAY PERFORMANCE
-5.80%
1 MONTH PERFORMANCE
-1.36%
3 MONTH PERFORMANCE
-0.59%
6 MONTH PERFORMANCE
+9.48%
YEAR-TO-DATE PERFORMANCE
+21.91%
1 YEAR PERFORMANCE
+20.61%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $74.91 | $74.12 (-1.05%) | $74.91 | $74.12 | 43 | |
| 08/06/2026 | $75.20 | $74.91 (-0.39%) | $75.25 | $74.91 | 1.10 K | $15.18 M |
| 08/05/2026 | $73.80 | $73.75 (-0.07%) | $73.80 | $73.75 | 200 | $14.94 M |
| 08/04/2026 | $74.82 | $74.82 (0%) | $74.82 | $74.82 | 100 | $15.16 M |
| 08/03/2026 | $75.16 | $75.16 (0%) | $75.16 | $75.16 | 127 | $15.23 M |
| 07/31/2026 | $75.54 | $75.54 (0%) | $75.54 | $75.54 | 100 | $15.31 M |
| 07/30/2026 | $75.50 | $74.33 (-1.55%) | $75.50 | $74.33 | 745 | $15.06 M |
| 07/29/2026 | $75.10 | $74.03 (-1.42%) | $75.10 | $74.03 | 823 | $15.00 M |
| 07/28/2026 | $72.60 | $73.95 (1.86%) | $73.95 | $72.60 | 600 | $14.98 M |
| 07/27/2026 | $72.68 | $72.69 (0.01%) | $72.69 | $72.68 | 211 | $14.73 M |
| 07/24/2026 | $74.76 | $74.76 (0%) | $74.76 | $74.76 | 126 | $15.15 M |
| 07/23/2026 | $75.70 | $74.82 (-1.16%) | $75.70 | $74.70 | 1.13 K | $15.16 M |
| 07/22/2026 | $74.81 | $74.67 (-0.19%) | $74.81 | $74.67 | 513 | $15.13 M |
| 07/21/2026 | $73.23 | $73.49 (0.36%) | $73.49 | $73.23 | 435 | $14.89 M |
| 07/20/2026 | $73.48 | $73.48 (0%) | $73.48 | $73.48 | 100 | $14.89 M |
| 07/17/2026 | $72.69 | $70.69 (-2.75%) | $72.69 | $70.16 | 1.60 K | $14.32 M |
| 07/16/2026 | $72.48 | $72.63 (0.21%) | $72.65 | $72.48 | 1.10 K | $14.72 M |
| 07/15/2026 | $70.95 | $70.95 (0%) | $70.95 | $70.95 | 100 | $14.38 M |
| 07/14/2026 | $72.79 | $72.27 (-0.71%) | $72.79 | $72.27 | 305 | $14.64 M |
| 07/13/2026 | $73.67 | $73.67 (0%) | $73.67 | $73.67 | 211 | $14.93 M |
| 07/10/2026 | $71.24 | $71.45 (0.29%) | $71.45 | $71.24 | 300 | $14.48 M |
| 07/09/2026 | $72.51 | $72.20 (-0.43%) | $72.95 | $72.20 | 2.00 K | $14.63 M |
| 07/08/2026 | $72.33 | $73.05 (1%) | $73.05 | $72.33 | 446 | $14.80 M |
| 07/07/2026 | $71.27 | $72.14 (1.22%) | $72.14 | $71.27 | 700 | $14.62 M |
| 07/06/2026 | $70.00 | $69.67 (-0.47%) | $70.00 | $69.65 | 600 | $14.12 M |
| 07/02/2026 | $69.50 | $69.64 (0.2%) | $69.99 | $69.20 | 900 | $14.11 M |
| 07/01/2026 | $69.02 | $69.02 (0%) | $69.02 | $69.02 | 128 | $13.99 M |
| 06/30/2026 | $69.73 | $69.73 (0%) | $69.73 | $69.73 | 100 | $14.13 M |
| 06/29/2026 | $69.35 | $69.35 (0%) | $69.35 | $69.35 | 300 | $14.05 M |
| 06/26/2026 | $68.93 | $68.93 (0%) | $68.93 | $68.93 | 200 | $13.97 M |
| 06/25/2026 | $68.05 | $68.23 (0.26%) | $68.23 | $68.05 | 600 | $13.83 M |
| 06/24/2026 | $67.50 | $66.41 (-1.61%) | $67.81 | $66.38 | 3.61 K | $13.46 M |
| 06/23/2026 | $67.80 | $69.27 (2.17%) | $69.27 | $67.80 | 1.61 K | $14.04 M |
| 06/22/2026 | $66.69 | $67.28 (0.88%) | $67.61 | $66.62 | 1.50 K | $13.63 M |
| 06/18/2026 | $67.49 | $67.81 (0.47%) | $67.81 | $67.31 | 1.10 K | $13.74 M |
| 06/17/2026 | $66.91 | $66.91 (0%) | $66.91 | $66.91 | 100 | $13.56 M |
| 06/16/2026 | $67.87 | $67.87 (0%) | $67.87 | $67.87 | 221 | $13.75 M |
| 06/15/2026 | $68.46 | $68.55 (0.13%) | $68.55 | $68.46 | 600 | $13.89 M |
| 06/12/2026 | $71.02 | $71.02 (0%) | $71.02 | $71.02 | 100 | $14.39 M |
| 06/11/2026 | $73.45 | $71.52 (-2.63%) | $73.50 | $71.52 | 800 | $14.49 M |
| 06/10/2026 | $72.62 | $72.62 (0%) | $72.62 | $72.62 | 100 | $14.71 M |
| 06/09/2026 | $71.18 | $71.18 (0%) | $71.18 | $71.18 | 105 | $14.42 M |
| 06/08/2026 | $72.46 | $72.00 (-0.63%) | $72.46 | $72.00 | 208 | $14.59 M |
| 06/05/2026 | $72.25 | $72.25 (0%) | $72.25 | $72.25 | 100 | $14.64 M |
| 06/04/2026 | $73.27 | $73.27 (0%) | $73.27 | $73.27 | 100 | $14.85 M |
| 06/03/2026 | $72.02 | $72.02 (0%) | $72.02 | $72.02 | 315 | $14.59 M |
| 06/02/2026 | $72.29 | $72.29 (0%) | $72.29 | $72.29 | 100 | $14.65 M |
| 06/01/2026 | $71.25 | $71.21 (-0.06%) | $71.25 | $71.21 | 1.04 K | $14.43 M |
| 05/29/2026 | $70.00 | $70.00 (0%) | $70.00 | $70.00 | 136 | $14.18 M |
| 05/28/2026 | $71.80 | $71.80 (0%) | $71.80 | $71.80 | 100 | $14.55 M |
| 05/27/2026 | $72.83 | $72.54 (-0.4%) | $73.75 | $72.54 | 1.00 K | $14.70 M |
| 05/26/2026 | $74.41 | $74.41 (0%) | $74.41 | $74.41 | 103 | $15.08 M |
| 05/22/2026 | $76.79 | $76.79 (0%) | $76.79 | $76.79 | 100 | $15.56 M |
| 05/21/2026 | $76.13 | $76.13 (0%) | $76.13 | $76.13 | 100 | $15.43 M |
| 05/20/2026 | $77.50 | $77.50 (0%) | $77.50 | $77.50 | 87 | $15.70 M |
| 05/19/2026 | $77.50 | $77.50 (0%) | $77.50 | $77.50 | 100 | $15.70 M |
| 05/18/2026 | $76.76 | $76.76 (0%) | $76.76 | $76.76 | 100 | $15.55 M |
| 05/15/2026 | $75.83 | $75.83 (0%) | $75.83 | $75.83 | 100 | $15.37 M |
| 05/14/2026 | $75.04 | $75.34 (0.4%) | $75.34 | $75.04 | 324 | $15.27 M |
| 05/13/2026 | $73.34 | $73.49 (0.2%) | $73.49 | $72.56 | 805 | $14.89 M |
| 05/12/2026 | $72.17 | $73.40 (1.7%) | $73.40 | $72.17 | 1.13 K | $14.87 M |
| 05/11/2026 | $70.60 | $72.17 (2.22%) | $72.17 | $70.50 | 1.60 K | $14.62 M |
| 05/08/2026 | $71.52 | $71.02 (-0.7%) | $71.66 | $71.02 | 621 | $14.39 M |
| 05/07/2026 | $71.58 | $71.58 (0%) | $71.58 | $71.58 | 116 | $14.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
