5 DAY PERFORMANCE
-4.06%
1 MONTH PERFORMANCE
-3.19%
3 MONTH PERFORMANCE
-4.19%
6 MONTH PERFORMANCE
-2.37%
YEAR-TO-DATE PERFORMANCE
+13.95%
1 YEAR PERFORMANCE
+17.29%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $28.55 | $27.44 (-3.89%) | $28.55 | $27.44 | 3.69 K | |
| 11/04/2026 | $28.15 | $28.16 (0.04%) | $28.16 | $28.15 | 600 | $214.02 M |
| 11/03/2026 | $29.35 | $29.16 (-0.65%) | $29.52 | $29.10 | 14.32 K | $221.63 M |
| 11/02/2026 | $29.26 | $29.18 (-0.27%) | $29.26 | $29.18 | 1.00 K | $221.78 M |
| 10/30/2026 | $30.17 | $30.05 (-0.4%) | $30.19 | $30.05 | 1.82 K | $228.39 M |
| 10/29/2026 | $29.69 | $29.96 (0.91%) | $29.99 | $29.69 | 2.40 K | $227.72 M |
| 10/28/2026 | $29.71 | $29.56 (-0.5%) | $29.83 | $29.56 | 5.10 K | $224.62 M |
| 10/27/2026 | $29.57 | $29.46 (-0.37%) | $29.57 | $29.45 | 1.30 K | $223.86 M |
| 10/26/2026 | $29.60 | $29.60 (0%) | $29.60 | $29.60 | 132 | $224.92 M |
| 10/23/2026 | $29.60 | $29.49 (-0.37%) | $29.60 | $29.49 | 434 | $224.09 M |
| 10/22/2026 | $29.19 | $28.98 (-0.72%) | $29.19 | $28.93 | 2.60 K | $220.27 M |
| 10/21/2026 | $29.16 | $29.16 (0%) | $29.27 | $29.16 | 1.00 K | $221.64 M |
| 10/20/2026 | $29.05 | $29.02 (-0.1%) | $29.16 | $29.01 | 4.41 K | $220.57 M |
| 10/19/2026 | $28.89 | $28.87 (-0.07%) | $28.89 | $28.85 | 1.65 K | $219.43 M |
| 10/16/2026 | $28.90 | $29.09 (0.66%) | $29.12 | $28.90 | 1.65 K | $221.12 M |
| 10/15/2026 | $28.80 | $28.66 (-0.49%) | $28.91 | $28.57 | 5.20 K | $217.79 M |
| 10/14/2026 | $29.03 | $28.95 (-0.28%) | $29.03 | $28.95 | 414 | $220.03 M |
| 10/13/2026 | $29.10 | $29.22 (0.41%) | $29.24 | $29.09 | 14.42 K | $222.09 M |
| 10/12/2026 | $29.68 | $29.60 (-0.27%) | $29.74 | $29.60 | 1.34 K | $224.97 M |
| 10/09/2026 | $29.70 | $29.53 (-0.57%) | $29.70 | $29.42 | 2.23 K | $211.21 M |
| 10/08/2026 | $29.52 | $29.73 (0.71%) | $29.73 | $29.52 | 2.40 K | $212.64 M |
| 10/07/2026 | $29.57 | $29.46 (-0.37%) | $29.57 | $29.27 | 733 | $210.71 M |
| 10/06/2026 | $29.60 | $29.91 (1.05%) | $30.04 | $29.58 | 5.20 K | $213.93 M |
| 10/05/2026 | $29.39 | $29.78 (1.33%) | $29.85 | $29.39 | 18.00 K | $213.00 M |
| 10/02/2026 | $29.28 | $29.56 (0.96%) | $29.56 | $29.28 | 7.24 K | $211.42 M |
| 10/01/2026 | $29.25 | $29.37 (0.41%) | $29.39 | $29.25 | 2.60 K | $210.07 M |
| 09/30/2026 | $29.33 | $29.15 (-0.61%) | $29.33 | $29.02 | 842 | $208.49 M |
| 09/29/2026 | $29.47 | $29.36 (-0.37%) | $29.47 | $29.27 | 2.52 K | $209.99 M |
| 09/28/2026 | $29.80 | $29.83 (0.1%) | $29.83 | $29.80 | 739 | $213.36 M |
| 09/25/2026 | $29.79 | $29.84 (0.17%) | $29.84 | $29.60 | 7.00 K | $213.43 M |
| 09/24/2026 | $30.33 | $30.00 (-1.09%) | $30.33 | $30.00 | 5.70 K | $214.57 M |
| 09/23/2026 | $30.93 | $30.19 (-2.39%) | $30.93 | $30.19 | 1.82 K | $215.93 M |
| 09/22/2026 | $30.31 | $30.32 (0.03%) | $30.70 | $30.21 | 4.60 K | $216.86 M |
| 09/21/2026 | $31.02 | $30.75 (-0.87%) | $31.02 | $30.71 | 16.50 K | $219.94 M |
| 09/18/2026 | $30.77 | $31.08 (1.01%) | $31.08 | $30.77 | 500 | $222.30 M |
| 09/17/2026 | $31.02 | $31.09 (0.23%) | $31.18 | $31.00 | 10.80 K | $222.37 M |
| 09/16/2026 | $31.38 | $30.97 (-1.31%) | $31.38 | $30.97 | 20.71 K | $221.51 M |
| 09/15/2026 | $31.34 | $31.31 (-0.1%) | $31.34 | $31.31 | 430 | $223.94 M |
| 09/14/2026 | $31.72 | $31.38 (-1.07%) | $31.72 | $31.38 | 236 | $224.44 M |
| 09/11/2026 | $31.70 | $31.70 (0%) | $31.70 | $31.70 | 121 | $226.73 M |
| 09/10/2026 | $31.60 | $31.64 (0.13%) | $31.81 | $31.53 | 6.10 K | $226.30 M |
| 09/09/2026 | $31.75 | $31.84 (0.28%) | $31.94 | $31.66 | 3.20 K | $227.71 M |
| 09/08/2026 | $31.39 | $31.76 (1.18%) | $31.76 | $31.39 | 11.60 K | $227.16 M |
| 09/04/2026 | $31.34 | $31.60 (0.83%) | $31.60 | $31.34 | 3.81 K | $226.01 M |
| 09/03/2026 | $31.46 | $31.46 (0%) | $31.46 | $31.46 | 1.11 K | $225.01 M |
| 09/02/2026 | $31.38 | $31.65 (0.86%) | $31.84 | $31.38 | 1.51 K | $226.37 M |
| 09/01/2026 | $31.55 | $31.67 (0.38%) | $31.70 | $31.55 | 4.91 K | $226.52 M |
| 08/31/2026 | $31.36 | $31.41 (0.16%) | $31.41 | $31.25 | 7.50 K | $224.66 M |
| 08/28/2026 | $31.27 | $31.27 (0%) | $31.27 | $31.27 | 100 | $223.65 M |
| 08/27/2026 | $31.01 | $31.31 (0.97%) | $31.38 | $30.98 | 9.40 K | $223.94 M |
| 08/26/2026 | $30.58 | $31.38 (2.62%) | $31.38 | $30.58 | 2.00 K | $224.44 M |
| 08/25/2026 | $30.95 | $30.93 (-0.06%) | $30.95 | $30.93 | 736 | $221.22 M |
| 08/24/2026 | $30.91 | $31.08 (0.55%) | $31.08 | $30.91 | 900 | $222.30 M |
| 08/21/2026 | $30.89 | $31.00 (0.36%) | $31.00 | $30.89 | 500 | $221.72 M |
| 08/20/2026 | $30.80 | $31.01 (0.68%) | $31.19 | $30.80 | 3.90 K | $221.80 M |
| 08/19/2026 | $31.28 | $31.09 (-0.61%) | $31.28 | $31.09 | 2.51 K | $222.37 M |
| 08/18/2026 | $31.28 | $31.30 (0.06%) | $31.38 | $31.24 | 2.60 K | $223.87 M |
| 08/17/2026 | $31.05 | $30.96 (-0.29%) | $31.10 | $30.91 | 4.10 K | $221.44 M |
| 08/14/2026 | $31.00 | $31.08 (0.26%) | $31.08 | $30.85 | 3.20 K | $222.30 M |
| 08/13/2026 | $30.81 | $30.69 (-0.39%) | $30.90 | $30.69 | 5.83 K | $219.51 M |
| 08/12/2026 | $30.89 | $30.86 (-0.1%) | $30.91 | $30.77 | 10.02 K | $220.72 M |
| 08/11/2026 | $30.60 | $30.75 (0.49%) | $30.88 | $30.56 | 4.11 K | $219.94 M |
| 08/10/2026 | $30.27 | $30.47 (0.66%) | $30.47 | $30.27 | 5.50 K | $217.93 M |
| 08/07/2026 | $30.29 | $30.02 (-0.89%) | $30.29 | $30.02 | 3.50 K | $214.71 M |
| 08/06/2026 | $30.25 | $30.43 (0.6%) | $30.43 | $30.25 | 1.00 K | $217.65 M |
| 08/05/2026 | $30.20 | $30.09 (-0.36%) | $30.22 | $29.95 | 6.60 K | $215.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
