5 DAY PERFORMANCE
-5.69%
1 MONTH PERFORMANCE
-2.30%
3 MONTH PERFORMANCE
-1.13%
6 MONTH PERFORMANCE
+6.03%
YEAR-TO-DATE PERFORMANCE
+13.95%
1 YEAR PERFORMANCE
+12.31%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $30.29 | $30.02 (-0.91%) | $30.29 | $30.02 | 3.47 K | $215.79 M |
| 08/06/2026 | $30.25 | $30.43 (0.6%) | $30.43 | $30.25 | 1.00 K | $217.65 M |
| 08/05/2026 | $30.20 | $30.09 (-0.36%) | $30.22 | $29.95 | 6.60 K | $215.21 M |
| 08/04/2026 | $30.29 | $30.42 (0.43%) | $30.48 | $30.29 | 822 | $217.58 M |
| 08/03/2026 | $30.11 | $30.59 (1.59%) | $30.59 | $30.11 | 5.10 K | $218.79 M |
| 07/31/2026 | $30.15 | $30.57 (1.39%) | $30.63 | $29.80 | 5.75 K | $218.65 M |
| 07/30/2026 | $30.15 | $30.22 (0.23%) | $30.44 | $30.15 | 4.10 K | $216.14 M |
| 07/29/2026 | $30.74 | $30.28 (-1.5%) | $30.74 | $30.28 | 2.50 K | $219.07 M |
| 07/28/2026 | $30.27 | $30.30 (0.1%) | $30.40 | $30.08 | 6.00 K | $219.22 M |
| 07/27/2026 | $29.92 | $29.92 (0%) | $29.92 | $29.92 | 400 | $216.47 M |
| 07/24/2026 | $30.46 | $30.45 (-0.03%) | $30.65 | $30.45 | 600 | $219.21 M |
| 07/23/2026 | $30.42 | $30.50 (0.26%) | $30.51 | $30.42 | 4.80 K | $220.19 M |
| 07/22/2026 | $30.23 | $30.27 (0.13%) | $30.37 | $30.23 | 4.41 K | $218.53 M |
| 07/21/2026 | $30.05 | $30.04 (-0.03%) | $30.05 | $30.04 | 1.10 K | $216.87 M |
| 07/20/2026 | $30.08 | $30.08 (0%) | $30.08 | $30.08 | 206 | $217.15 M |
| 07/17/2026 | $29.82 | $29.83 (0.03%) | $29.87 | $29.82 | 1.93 K | $219.08 M |
| 07/16/2026 | $29.12 | $29.73 (2.09%) | $29.85 | $29.12 | 2.60 K | $218.86 M |
| 07/15/2026 | $29.50 | $29.30 (-0.68%) | $29.79 | $29.30 | 3.20 K | $216.31 M |
| 07/14/2026 | $29.62 | $29.65 (0.1%) | $29.65 | $29.48 | 13.30 K | $218.90 M |
| 07/13/2026 | $29.80 | $30.01 (0.7%) | $30.01 | $29.80 | 2.20 K | $221.56 M |
| 07/10/2026 | $29.40 | $29.40 (0%) | $29.40 | $29.40 | 300 | $217.97 M |
| 07/09/2026 | $29.76 | $29.49 (-0.91%) | $29.77 | $29.49 | 10.13 K | $221.82 M |
| 07/08/2026 | $29.57 | $29.76 (0.64%) | $29.76 | $29.53 | 4.00 K | $223.85 M |
| 07/07/2026 | $29.35 | $29.51 (0.55%) | $29.51 | $29.35 | 1.22 K | $221.97 M |
| 07/06/2026 | $29.12 | $28.86 (-0.89%) | $29.12 | $28.86 | 4.53 K | $217.08 M |
| 07/02/2026 | $28.93 | $28.95 (0.07%) | $28.95 | $28.79 | 5.70 K | $217.76 M |
| 07/01/2026 | $28.46 | $28.66 (0.7%) | $28.74 | $28.46 | 2.92 K | $217.37 M |
| 06/30/2026 | $28.90 | $28.80 (-0.35%) | $28.90 | $28.80 | 3.70 K | $218.43 M |
| 06/29/2026 | $28.62 | $28.73 (0.38%) | $28.75 | $28.62 | 2.30 K | $217.90 M |
| 06/26/2026 | $28.48 | $28.59 (0.39%) | $28.59 | $28.43 | 338 | $216.84 M |
| 06/25/2026 | $27.93 | $28.30 (1.32%) | $28.49 | $27.93 | 3.61 K | $217.22 M |
| 06/24/2026 | $28.31 | $27.92 (-1.38%) | $28.31 | $27.92 | 1.62 K | $214.30 M |
| 06/23/2026 | $28.44 | $28.67 (0.81%) | $28.67 | $28.33 | 1.70 K | $220.06 M |
| 06/22/2026 | $28.02 | $28.10 (0.29%) | $28.11 | $28.02 | 1.40 K | $217.90 M |
| 06/18/2026 | $28.00 | $28.15 (0.54%) | $28.16 | $28.00 | 1.80 K | $218.31 M |
| 06/17/2026 | $28.29 | $28.06 (-0.81%) | $28.29 | $27.98 | 1.64 K | $210.23 M |
| 06/16/2026 | $28.57 | $28.23 (-1.19%) | $28.58 | $28.17 | 38.30 K | $211.50 M |
| 06/15/2026 | $28.66 | $28.51 (-0.52%) | $28.66 | $28.51 | 2.94 K | $213.60 M |
| 06/12/2026 | $29.01 | $29.05 (0.14%) | $29.07 | $29.01 | 2.40 K | $217.65 M |
| 06/11/2026 | $29.20 | $29.20 (0%) | $29.20 | $29.20 | 314 | $218.77 M |
| 06/10/2026 | $29.67 | $29.48 (-0.64%) | $29.68 | $29.48 | 2.10 K | $220.87 M |
| 06/09/2026 | $29.14 | $29.10 (-0.14%) | $29.22 | $29.10 | 800 | $215.98 M |
| 06/08/2026 | $29.47 | $29.36 (-0.37%) | $29.48 | $29.30 | 3.50 K | $217.91 M |
| 06/05/2026 | $29.58 | $29.46 (-0.41%) | $29.69 | $29.46 | 2.10 K | $218.19 M |
| 06/04/2026 | $29.37 | $29.71 (1.16%) | $29.71 | $29.37 | 3.32 K | $220.04 M |
| 06/03/2026 | $29.43 | $29.34 (-0.31%) | $29.60 | $29.29 | 4.50 K | $217.30 M |
| 06/02/2026 | $29.35 | $29.35 (0%) | $29.49 | $29.29 | 18.06 K | $218.38 M |
| 06/01/2026 | $29.14 | $29.04 (-0.34%) | $29.14 | $28.98 | 1.40 K | $216.07 M |
| 05/29/2026 | $28.98 | $28.72 (-0.9%) | $28.98 | $28.72 | 800 | $225.33 M |
| 05/28/2026 | $29.24 | $29.23 (-0.03%) | $29.33 | $29.16 | 8.11 K | $229.33 M |
| 05/27/2026 | $29.45 | $29.43 (-0.07%) | $29.79 | $29.43 | 4.14 K | $230.90 M |
| 05/26/2026 | $30.12 | $29.88 (-0.8%) | $30.12 | $29.88 | 2.50 K | $234.43 M |
| 05/22/2026 | $30.45 | $30.54 (0.3%) | $30.54 | $30.44 | 7.82 K | $239.61 M |
| 05/21/2026 | $30.68 | $30.36 (-1.04%) | $30.68 | $30.25 | 12.32 K | $238.20 M |
| 05/20/2026 | $30.77 | $30.52 (-0.81%) | $30.77 | $30.34 | 4.94 K | $239.46 M |
| 05/19/2026 | $30.68 | $30.78 (0.33%) | $30.78 | $30.68 | 1.40 K | $241.50 M |
| 05/18/2026 | $30.08 | $30.47 (1.3%) | $30.62 | $30.08 | 6.91 K | $239.06 M |
| 05/15/2026 | $30.40 | $30.26 (-0.46%) | $30.40 | $30.25 | 500 | $237.42 M |
| 05/14/2026 | $29.75 | $30.13 (1.28%) | $30.16 | $29.75 | 7.50 K | $236.40 M |
| 05/13/2026 | $29.35 | $29.67 (1.09%) | $29.67 | $29.35 | 5.40 K | $232.79 M |
| 05/12/2026 | $29.16 | $29.61 (1.54%) | $29.61 | $28.96 | 11.62 K | $232.32 M |
| 05/11/2026 | $28.99 | $29.25 (0.9%) | $29.30 | $28.99 | 7.40 K | $229.49 M |
| 05/08/2026 | $28.98 | $28.95 (-0.1%) | $29.35 | $28.95 | 6.92 K | $227.14 M |
| 05/07/2026 | $28.83 | $29.16 (1.14%) | $29.16 | $28.83 | 500 | $228.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
