5 DAY PERFORMANCE
+2.42%
1 MONTH PERFORMANCE
-5.60%
3 MONTH PERFORMANCE
-1.81%
6 MONTH PERFORMANCE
+13.50%
YEAR-TO-DATE PERFORMANCE
+13.95%
1 YEAR PERFORMANCE
+11.70%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $28.02 | $28.10 (0.29%) | $28.11 | $28.02 | 1.40 K | $217.92 M |
| 06/18/2026 | $28.00 | $28.15 (0.54%) | $28.16 | $28.00 | 1.80 K | $218.31 M |
| 06/17/2026 | $28.29 | $28.06 (-0.81%) | $28.29 | $27.98 | 1.64 K | $210.23 M |
| 06/16/2026 | $28.57 | $28.23 (-1.19%) | $28.58 | $28.17 | 38.30 K | $211.50 M |
| 06/15/2026 | $28.66 | $28.51 (-0.52%) | $28.66 | $28.51 | 2.94 K | $213.60 M |
| 06/12/2026 | $29.01 | $29.05 (0.14%) | $29.07 | $29.01 | 2.40 K | $217.65 M |
| 06/11/2026 | $29.20 | $29.20 (0%) | $29.20 | $29.20 | 314 | $218.77 M |
| 06/10/2026 | $29.67 | $29.48 (-0.64%) | $29.68 | $29.48 | 2.10 K | $220.87 M |
| 06/09/2026 | $29.14 | $29.10 (-0.14%) | $29.22 | $29.10 | 800 | $215.98 M |
| 06/08/2026 | $29.47 | $29.36 (-0.37%) | $29.48 | $29.30 | 3.50 K | $217.91 M |
| 06/05/2026 | $29.58 | $29.46 (-0.41%) | $29.69 | $29.46 | 2.10 K | $218.19 M |
| 06/04/2026 | $29.37 | $29.71 (1.16%) | $29.71 | $29.37 | 3.32 K | $220.04 M |
| 06/03/2026 | $29.43 | $29.34 (-0.31%) | $29.60 | $29.29 | 4.50 K | $217.30 M |
| 06/02/2026 | $29.35 | $29.35 (0%) | $29.49 | $29.29 | 18.06 K | $218.38 M |
| 06/01/2026 | $29.14 | $29.04 (-0.34%) | $29.14 | $28.98 | 1.40 K | $216.07 M |
| 05/29/2026 | $28.98 | $28.72 (-0.9%) | $28.98 | $28.72 | 800 | $225.33 M |
| 05/28/2026 | $29.24 | $29.23 (-0.03%) | $29.33 | $29.16 | 8.11 K | $229.33 M |
| 05/27/2026 | $29.45 | $29.43 (-0.07%) | $29.79 | $29.43 | 4.14 K | $230.90 M |
| 05/26/2026 | $30.12 | $29.88 (-0.8%) | $30.12 | $29.88 | 2.50 K | $234.43 M |
| 05/22/2026 | $30.45 | $30.54 (0.3%) | $30.54 | $30.44 | 7.82 K | $239.61 M |
| 05/21/2026 | $30.68 | $30.36 (-1.04%) | $30.68 | $30.25 | 12.32 K | $238.20 M |
| 05/20/2026 | $30.77 | $30.52 (-0.81%) | $30.77 | $30.34 | 4.94 K | $239.46 M |
| 05/19/2026 | $30.68 | $30.78 (0.33%) | $30.78 | $30.68 | 1.40 K | $241.50 M |
| 05/18/2026 | $30.08 | $30.47 (1.3%) | $30.62 | $30.08 | 6.91 K | $239.06 M |
| 05/15/2026 | $30.40 | $30.26 (-0.46%) | $30.40 | $30.25 | 500 | $237.42 M |
| 05/14/2026 | $29.75 | $30.13 (1.28%) | $30.16 | $29.75 | 7.50 K | $236.40 M |
| 05/13/2026 | $29.35 | $29.67 (1.09%) | $29.67 | $29.35 | 5.40 K | $232.79 M |
| 05/12/2026 | $29.16 | $29.61 (1.54%) | $29.61 | $28.96 | 11.62 K | $232.32 M |
| 05/11/2026 | $28.99 | $29.25 (0.9%) | $29.30 | $28.99 | 7.40 K | $229.49 M |
| 05/08/2026 | $28.98 | $28.95 (-0.1%) | $29.35 | $28.95 | 6.92 K | $227.14 M |
| 05/07/2026 | $28.83 | $29.16 (1.14%) | $29.16 | $28.83 | 500 | $228.79 M |
| 05/06/2026 | $28.94 | $28.87 (-0.24%) | $28.94 | $28.71 | 4.40 K | $226.51 M |
| 05/05/2026 | $29.51 | $29.53 (0.07%) | $29.68 | $29.51 | 4.72 K | $231.69 M |
| 05/04/2026 | $29.63 | $29.46 (-0.57%) | $29.68 | $29.46 | 3.80 K | $231.14 M |
| 05/01/2026 | $29.33 | $29.29 (-0.14%) | $29.36 | $29.22 | 6.25 K | $229.80 M |
| 04/30/2026 | $28.62 | $29.60 (3.42%) | $29.60 | $28.62 | 3.62 K | $232.24 M |
| 04/29/2026 | $28.89 | $29.02 (0.45%) | $29.02 | $28.87 | 5.52 K | $227.69 M |
| 04/28/2026 | $28.35 | $28.62 (0.95%) | $28.62 | $28.35 | 2.80 K | $224.55 M |
| 04/27/2026 | $28.38 | $28.31 (-0.25%) | $28.38 | $28.18 | 14.24 K | $222.12 M |
| 04/24/2026 | $28.18 | $28.20 (0.07%) | $28.21 | $28.01 | 3.20 K | $221.25 M |
| 04/23/2026 | $28.27 | $28.35 (0.28%) | $28.40 | $28.21 | 1.70 K | $222.43 M |
| 04/22/2026 | $27.88 | $28.17 (1.04%) | $28.17 | $27.88 | 3.92 K | $221.02 M |
| 04/21/2026 | $27.71 | $27.91 (0.72%) | $27.92 | $27.63 | 7.65 K | $218.98 M |
| 04/20/2026 | $27.99 | $27.77 (-0.79%) | $27.99 | $27.74 | 2.20 K | $217.88 M |
| 04/17/2026 | $27.36 | $27.72 (1.32%) | $27.82 | $27.36 | 7.60 K | $217.49 M |
| 04/16/2026 | $28.18 | $28.00 (-0.64%) | $28.18 | $27.87 | 1.90 K | $219.68 M |
| 04/15/2026 | $27.76 | $27.80 (0.14%) | $27.95 | $27.75 | 12.00 K | $218.11 M |
| 04/14/2026 | $27.89 | $27.98 (0.32%) | $28.02 | $27.75 | 24.64 K | $219.53 M |
| 04/13/2026 | $28.60 | $28.25 (-1.22%) | $28.62 | $28.18 | 5.80 K | $221.65 M |
| 04/10/2026 | $29.08 | $28.92 (-0.55%) | $29.09 | $28.83 | 3.40 K | $226.90 M |
| 04/09/2026 | $28.95 | $28.95 (0%) | $28.95 | $28.95 | 100 | $227.14 M |
| 04/08/2026 | $28.79 | $29.06 (0.94%) | $29.06 | $28.79 | 3.23 K | $228.00 M |
| 04/07/2026 | $29.01 | $29.12 (0.38%) | $29.23 | $29.01 | 3.24 K | $228.47 M |
| 04/06/2026 | $28.99 | $28.72 (-0.93%) | $28.99 | $28.72 | 39.93 K | $225.33 M |
| 04/02/2026 | $28.76 | $28.89 (0.45%) | $28.94 | $28.76 | 8.20 K | $226.67 M |
| 04/01/2026 | $28.76 | $28.70 (-0.21%) | $28.76 | $28.26 | 9.11 K | $225.18 M |
| 03/31/2026 | $29.48 | $29.03 (-1.53%) | $29.48 | $28.78 | 2.10 K | $227.77 M |
| 03/30/2026 | $29.55 | $29.49 (-0.2%) | $29.66 | $29.49 | 1.50 K | $231.37 M |
| 03/27/2026 | $29.97 | $29.63 (-1.13%) | $30.19 | $29.63 | 4.30 K | $232.47 M |
| 03/26/2026 | $29.56 | $29.83 (0.91%) | $29.83 | $29.56 | 1.31 K | $234.04 M |
| 03/25/2026 | $29.62 | $29.57 (-0.17%) | $29.62 | $29.50 | 5.30 K | $232.00 M |
| 03/24/2026 | $29.71 | $29.56 (-0.5%) | $30.00 | $29.54 | 18.31 K | $231.92 M |
| 03/23/2026 | $29.02 | $29.36 (1.17%) | $29.45 | $29.02 | 9.55 K | $230.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
