5 DAY PERFORMANCE
-1.57%
1 MONTH PERFORMANCE
+0.38%
3 MONTH PERFORMANCE
+6.03%
6 MONTH PERFORMANCE
+16.86%
YEAR-TO-DATE PERFORMANCE
+13.95%
1 YEAR PERFORMANCE
+18.54%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $28.94 | $28.74 (-0.69%) | $28.94 | $28.71 | 4.37 K | $217.72 M |
| 05/05/2026 | $29.51 | $29.53 (0.07%) | $29.68 | $29.51 | 4.72 K | $222.38 M |
| 05/04/2026 | $29.63 | $29.46 (-0.57%) | $29.68 | $29.46 | 3.80 K | $221.86 M |
| 05/01/2026 | $29.33 | $29.29 (-0.14%) | $29.36 | $29.22 | 6.25 K | $220.58 M |
| 04/30/2026 | $28.62 | $29.60 (3.42%) | $29.60 | $28.62 | 3.62 K | $222.91 M |
| 04/29/2026 | $28.89 | $29.02 (0.45%) | $29.02 | $28.87 | 5.52 K | $218.54 M |
| 04/28/2026 | $28.35 | $28.62 (0.95%) | $28.62 | $28.35 | 2.80 K | $223.50 M |
| 04/27/2026 | $28.38 | $28.31 (-0.25%) | $28.38 | $28.18 | 14.24 K | $221.08 M |
| 04/24/2026 | $28.18 | $28.20 (0.07%) | $28.21 | $28.01 | 3.20 K | $220.40 M |
| 04/23/2026 | $28.27 | $28.35 (0.28%) | $28.40 | $28.21 | 1.70 K | $221.57 M |
| 04/22/2026 | $27.88 | $28.17 (1.04%) | $28.17 | $27.88 | 3.92 K | $224.03 M |
| 04/21/2026 | $27.71 | $27.91 (0.72%) | $27.92 | $27.63 | 7.65 K | $221.97 M |
| 04/20/2026 | $27.99 | $27.77 (-0.79%) | $27.99 | $27.74 | 2.20 K | $220.85 M |
| 04/17/2026 | $27.36 | $27.72 (1.32%) | $27.82 | $27.36 | 7.60 K | $220.46 M |
| 04/16/2026 | $28.18 | $28.00 (-0.64%) | $28.18 | $27.87 | 1.90 K | $222.68 M |
| 04/15/2026 | $27.76 | $27.80 (0.14%) | $27.95 | $27.75 | 12.00 K | $216.75 M |
| 04/14/2026 | $27.89 | $27.98 (0.32%) | $28.02 | $27.75 | 24.64 K | $218.15 M |
| 04/13/2026 | $28.60 | $28.25 (-1.22%) | $28.62 | $28.18 | 5.80 K | $220.26 M |
| 04/10/2026 | $29.08 | $28.92 (-0.55%) | $29.09 | $28.83 | 3.40 K | $225.48 M |
| 04/09/2026 | $28.95 | $28.95 (0%) | $28.95 | $28.95 | 100 | $219.80 M |
| 04/08/2026 | $28.79 | $29.06 (0.94%) | $29.06 | $28.79 | 3.23 K | $220.64 M |
| 04/07/2026 | $29.01 | $29.12 (0.38%) | $29.23 | $29.01 | 3.24 K | $221.09 M |
| 04/06/2026 | $28.99 | $28.72 (-0.93%) | $28.99 | $28.72 | 39.93 K | $218.06 M |
| 04/02/2026 | $28.76 | $28.89 (0.45%) | $28.94 | $28.76 | 8.20 K | $218.19 M |
| 04/01/2026 | $28.76 | $28.70 (-0.21%) | $28.76 | $28.26 | 9.11 K | $218.16 M |
| 03/31/2026 | $29.48 | $29.03 (-1.53%) | $29.48 | $28.78 | 2.10 K | $220.66 M |
| 03/30/2026 | $29.55 | $29.49 (-0.2%) | $29.66 | $29.49 | 1.50 K | $224.16 M |
| 03/27/2026 | $29.97 | $29.63 (-1.13%) | $30.19 | $29.63 | 4.30 K | $219.08 M |
| 03/26/2026 | $29.56 | $29.83 (0.91%) | $29.83 | $29.56 | 1.31 K | $219.30 M |
| 03/25/2026 | $29.62 | $29.57 (-0.17%) | $29.62 | $29.50 | 5.30 K | $218.23 M |
| 03/24/2026 | $29.71 | $29.56 (-0.5%) | $30.00 | $29.54 | 18.31 K | $218.16 M |
| 03/23/2026 | $29.02 | $29.36 (1.17%) | $29.45 | $29.02 | 9.55 K | $216.68 M |
| 03/20/2026 | $29.50 | $29.24 (-0.88%) | $29.50 | $29.24 | 4.64 K | $218.49 M |
| 03/19/2026 | $29.16 | $29.32 (0.55%) | $29.37 | $29.16 | 4.21 K | $219.09 M |
| 03/18/2026 | $28.91 | $28.90 (-0.03%) | $29.05 | $28.90 | 7.65 K | $216.73 M |
| 03/17/2026 | $28.93 | $29.09 (0.55%) | $29.25 | $28.93 | 6.70 K | $218.15 M |
| 03/16/2026 | $29.20 | $28.91 (-0.99%) | $29.20 | $28.85 | 3.10 K | $216.80 M |
| 03/13/2026 | $28.07 | $28.83 (2.71%) | $28.91 | $28.07 | 6.73 K | $217.97 M |
| 03/12/2026 | $29.21 | $28.54 (-2.29%) | $29.21 | $28.54 | 5.71 K | $215.77 M |
| 03/11/2026 | $28.65 | $28.94 (1.01%) | $28.95 | $28.65 | 1.80 K | $218.80 M |
| 03/10/2026 | $28.80 | $28.65 (-0.52%) | $28.92 | $28.59 | 7.60 K | $216.61 M |
| 03/09/2026 | $29.06 | $28.92 (-0.48%) | $29.07 | $28.83 | 1.02 K | $218.65 M |
| 03/06/2026 | $28.96 | $29.14 (0.62%) | $29.28 | $28.96 | 1.20 K | $217.79 M |
| 03/05/2026 | $29.06 | $29.14 (0.28%) | $29.31 | $29.06 | 12.13 K | $217.79 M |
| 03/04/2026 | $28.75 | $29.06 (1.08%) | $29.06 | $28.75 | 2.65 K | $203.65 M |
| 03/03/2026 | $28.81 | $29.00 (0.66%) | $29.00 | $28.79 | 1.90 K | $203.23 M |
| 03/02/2026 | $28.99 | $29.10 (0.38%) | $29.10 | $28.95 | 5.64 K | $203.93 M |
| 02/27/2026 | $28.61 | $28.68 (0.24%) | $28.69 | $28.49 | 5.65 K | $204.27 M |
| 02/26/2026 | $28.56 | $28.47 (-0.32%) | $28.56 | $28.44 | 4.10 K | $204.65 M |
| 02/25/2026 | $28.21 | $28.29 (0.28%) | $28.34 | $28.10 | 64.20 K | $203.36 M |
| 02/24/2026 | $28.40 | $28.31 (-0.32%) | $28.40 | $28.28 | 8.30 K | $203.50 M |
| 02/23/2026 | $28.64 | $28.51 (-0.45%) | $28.64 | $28.33 | 15.60 K | $204.94 M |
| 02/20/2026 | $28.56 | $28.53 (-0.11%) | $28.56 | $28.29 | 15.23 K | $204.34 M |
| 02/19/2026 | $28.31 | $28.39 (0.28%) | $28.39 | $28.24 | 1.90 K | $203.34 M |
| 02/18/2026 | $28.51 | $28.43 (-0.28%) | $28.59 | $28.43 | 2.14 K | $204.07 M |
| 02/17/2026 | $28.27 | $28.41 (0.5%) | $28.44 | $27.95 | 9.04 K | $203.93 M |
| 02/13/2026 | $28.26 | $28.26 (0%) | $28.26 | $28.26 | 10.37 K | $208.80 M |
| 02/12/2026 | $27.66 | $27.62 (-0.14%) | $27.68 | $27.43 | 10.40 K | $204.07 M |
| 02/11/2026 | $27.67 | $27.75 (0.29%) | $27.81 | $27.67 | 41.92 K | $205.03 M |
| 02/10/2026 | $27.40 | $27.49 (0.33%) | $27.49 | $27.34 | 1.90 K | $203.11 M |
| 02/09/2026 | $27.07 | $27.30 (0.85%) | $27.45 | $27.02 | 5.35 K | $201.71 M |
| 02/06/2026 | $27.14 | $27.19 (0.18%) | $27.30 | $27.06 | 19.70 K | $203.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
