5 DAY PERFORMANCE
+0.56%
1 MONTH PERFORMANCE
+14.18%
3 MONTH PERFORMANCE
+6.05%
6 MONTH PERFORMANCE
-4.11%
YEAR-TO-DATE PERFORMANCE
-1.63%
1 YEAR PERFORMANCE
+10.98%
Martin Marietta Materials, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $605.54 | $609.88 (0.72%) | $621.52 | $601.77 | 481.24 K | $36.78 B |
| 06/18/2026 | $599.80 | $609.12 (1.55%) | $616.61 | $595.11 | 1.13 M | $36.73 B |
| 06/17/2026 | $601.13 | $591.08 (-1.67%) | $610.52 | $586.88 | 401.84 K | $35.64 B |
| 06/16/2026 | $593.57 | $603.57 (1.68%) | $607.00 | $593.57 | 747.83 K | $36.40 B |
| 06/15/2026 | $591.10 | $588.89 (-0.37%) | $603.68 | $587.72 | 572.80 K | $35.51 B |
| 06/12/2026 | $572.18 | $577.33 (0.9%) | $578.74 | $565.00 | 473.50 K | $34.81 B |
| 06/11/2026 | $554.00 | $565.54 (2.08%) | $566.62 | $545.56 | 583.75 K | $34.10 B |
| 06/10/2026 | $576.74 | $552.87 (-4.14%) | $576.74 | $552.36 | 391.25 K | $33.34 B |
| 06/09/2026 | $560.01 | $572.25 (2.19%) | $573.36 | $559.22 | 476.65 K | $34.51 B |
| 06/08/2026 | $572.00 | $553.98 (-3.15%) | $573.61 | $553.58 | 490.28 K | $33.40 B |
| 06/05/2026 | $577.37 | $575.83 (-0.27%) | $584.28 | $574.10 | 657.70 K | $34.72 B |
| 06/04/2026 | $584.37 | $580.86 (-0.6%) | $591.96 | $578.81 | 344.60 K | $35.03 B |
| 06/03/2026 | $572.38 | $583.15 (1.88%) | $586.10 | $572.38 | 444.73 K | $35.16 B |
| 06/02/2026 | $565.80 | $576.93 (1.97%) | $580.54 | $564.33 | 494.50 K | $34.79 B |
| 06/01/2026 | $570.58 | $570.96 (0.07%) | $573.08 | $560.70 | 635.60 K | $34.43 B |
| 05/29/2026 | $574.70 | $581.64 (1.21%) | $592.22 | $574.70 | 1.22 M | $35.07 B |
| 05/28/2026 | $570.01 | $575.14 (0.9%) | $576.83 | $565.17 | 369.30 K | $34.68 B |
| 05/27/2026 | $567.26 | $574.39 (1.26%) | $576.36 | $565.67 | 602.50 K | $34.64 B |
| 05/26/2026 | $537.69 | $560.93 (4.32%) | $563.23 | $537.69 | 653.32 K | $33.82 B |
| 05/22/2026 | $542.43 | $536.48 (-1.1%) | $543.82 | $528.90 | 520.83 K | $32.35 B |
| 05/21/2026 | $535.00 | $537.97 (0.56%) | $543.06 | $531.12 | 501.14 K | $32.44 B |
| 05/20/2026 | $531.42 | $541.98 (1.99%) | $542.54 | $527.31 | 646.15 K | $32.68 B |
| 05/19/2026 | $548.07 | $532.65 (-2.81%) | $551.74 | $525.38 | 852.00 K | $32.12 B |
| 05/18/2026 | $557.84 | $555.78 (-0.37%) | $563.23 | $555.08 | 572.10 K | $33.51 B |
| 05/15/2026 | $568.54 | $558.66 (-1.74%) | $570.72 | $556.56 | 554.40 K | $33.69 B |
| 05/14/2026 | $579.59 | $575.23 (-0.75%) | $584.68 | $575.04 | 353.90 K | $34.69 B |
| 05/13/2026 | $586.24 | $576.79 (-1.61%) | $586.24 | $572.37 | 521.51 K | $34.78 B |
| 05/12/2026 | $585.83 | $581.14 (-0.8%) | $586.96 | $577.68 | 481.60 K | $35.04 B |
| 05/11/2026 | $589.81 | $585.98 (-0.65%) | $592.84 | $583.63 | 466.34 K | $35.33 B |
| 05/08/2026 | $602.87 | $590.38 (-2.07%) | $602.87 | $589.45 | 337.05 K | $35.60 B |
| 05/07/2026 | $620.40 | $600.49 (-3.21%) | $624.22 | $596.42 | 508.60 K | $36.21 B |
| 05/06/2026 | $616.19 | $615.48 (-0.12%) | $622.12 | $610.77 | 410.81 K | $37.11 B |
| 05/05/2026 | $605.38 | $606.10 (0.12%) | $612.96 | $600.00 | 498.57 K | $36.55 B |
| 05/04/2026 | $605.45 | $603.29 (-0.36%) | $611.89 | $599.50 | 679.24 K | $36.38 B |
| 05/01/2026 | $621.25 | $614.49 (-1.09%) | $621.25 | $605.93 | 457.93 K | $37.05 B |
| 04/30/2026 | $608.49 | $619.07 (1.74%) | $624.23 | $594.85 | 901.74 K | $37.33 B |
| 04/29/2026 | $622.20 | $612.85 (-1.5%) | $628.57 | $612.33 | 552.35 K | $36.95 B |
| 04/28/2026 | $609.53 | $614.04 (0.74%) | $616.63 | $600.02 | 607.45 K | $37.03 B |
| 04/27/2026 | $607.69 | $609.75 (0.34%) | $617.69 | $607.69 | 516.20 K | $36.77 B |
| 04/24/2026 | $613.28 | $615.30 (0.33%) | $621.71 | $609.69 | 235.45 K | $37.10 B |
| 04/23/2026 | $615.57 | $618.89 (0.54%) | $619.20 | $608.11 | 349.10 K | $37.32 B |
| 04/22/2026 | $622.80 | $610.64 (-1.95%) | $626.47 | $609.49 | 477.34 K | $36.82 B |
| 04/21/2026 | $629.01 | $614.49 (-2.31%) | $632.79 | $613.34 | 504.72 K | $37.05 B |
| 04/20/2026 | $619.02 | $627.35 (1.35%) | $629.47 | $617.95 | 311.50 K | $37.83 B |
| 04/17/2026 | $617.81 | $622.02 (0.68%) | $634.98 | $614.01 | 581.24 K | $37.51 B |
| 04/16/2026 | $618.06 | $607.98 (-1.63%) | $620.98 | $606.23 | 690.00 K | $36.66 B |
| 04/15/2026 | $628.23 | $616.94 (-1.8%) | $630.16 | $615.00 | 422.43 K | $37.20 B |
| 04/14/2026 | $636.37 | $630.80 (-0.88%) | $638.25 | $630.61 | 276.18 K | $38.04 B |
| 04/13/2026 | $627.08 | $635.29 (1.31%) | $635.59 | $614.43 | 345.96 K | $38.31 B |
| 04/10/2026 | $625.50 | $631.53 (0.96%) | $632.42 | $624.16 | 304.30 K | $38.08 B |
| 04/09/2026 | $620.36 | $625.50 (0.83%) | $630.70 | $618.44 | 310.24 K | $37.72 B |
| 04/08/2026 | $618.36 | $624.36 (0.97%) | $626.74 | $618.36 | 433.75 K | $37.65 B |
| 04/07/2026 | $593.99 | $594.43 (0.07%) | $600.23 | $586.23 | 372.60 K | $35.84 B |
| 04/06/2026 | $594.93 | $598.48 (0.6%) | $599.40 | $588.87 | 278.40 K | $36.09 B |
| 04/02/2026 | $589.29 | $597.18 (1.34%) | $609.48 | $587.21 | 251.80 K | $36.01 B |
| 04/01/2026 | $593.57 | $598.92 (0.9%) | $606.53 | $592.28 | 383.70 K | $36.11 B |
| 03/31/2026 | $581.60 | $588.68 (1.22%) | $595.55 | $572.79 | 449.50 K | $35.50 B |
| 03/30/2026 | $581.38 | $573.57 (-1.34%) | $582.83 | $571.69 | 388.10 K | $34.59 B |
| 03/27/2026 | $580.36 | $570.94 (-1.62%) | $581.34 | $569.80 | 448.62 K | $34.43 B |
| 03/26/2026 | $583.47 | $580.11 (-0.58%) | $592.48 | $579.77 | 426.42 K | $34.98 B |
| 03/25/2026 | $585.36 | $589.42 (0.69%) | $590.07 | $571.35 | 489.95 K | $35.54 B |
| 03/24/2026 | $570.25 | $576.18 (1.04%) | $587.89 | $570.25 | 478.30 K | $34.74 B |
| 03/23/2026 | $570.65 | $577.59 (1.22%) | $587.91 | $568.51 | 651.10 K | $34.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
