5 DAY PERFORMANCE
-0.32%
1 MONTH PERFORMANCE
+2.35%
3 MONTH PERFORMANCE
-11.23%
6 MONTH PERFORMANCE
+0.69%
YEAR-TO-DATE PERFORMANCE
-1.63%
1 YEAR PERFORMANCE
+14.49%
Martin Marietta Materials, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $615.00 | $614.09 (-0.15%) | $622.29 | $610.77 | 184.05 K | $37.14 B |
| 05/05/2026 | $605.38 | $606.10 (0.12%) | $612.96 | $600.00 | 498.57 K | $36.55 B |
| 05/04/2026 | $605.45 | $603.29 (-0.36%) | $611.89 | $599.50 | 679.24 K | $36.38 B |
| 05/01/2026 | $621.25 | $614.49 (-1.09%) | $621.25 | $605.93 | 457.93 K | $37.05 B |
| 04/30/2026 | $608.49 | $619.07 (1.74%) | $624.23 | $594.85 | 901.74 K | $37.33 B |
| 04/29/2026 | $622.20 | $612.85 (-1.5%) | $628.57 | $612.33 | 552.35 K | $36.95 B |
| 04/28/2026 | $609.53 | $614.04 (0.74%) | $616.63 | $600.02 | 607.45 K | $37.03 B |
| 04/27/2026 | $607.69 | $609.75 (0.34%) | $617.69 | $607.69 | 516.20 K | $36.77 B |
| 04/24/2026 | $613.28 | $615.30 (0.33%) | $621.71 | $609.69 | 235.45 K | $37.10 B |
| 04/23/2026 | $615.57 | $618.89 (0.54%) | $619.20 | $608.11 | 349.10 K | $37.32 B |
| 04/22/2026 | $622.80 | $610.64 (-1.95%) | $626.47 | $609.49 | 477.34 K | $36.82 B |
| 04/21/2026 | $629.01 | $614.49 (-2.31%) | $632.79 | $613.34 | 504.72 K | $37.05 B |
| 04/20/2026 | $619.02 | $627.35 (1.35%) | $629.47 | $617.95 | 311.50 K | $37.83 B |
| 04/17/2026 | $617.81 | $622.02 (0.68%) | $634.98 | $614.01 | 581.24 K | $37.51 B |
| 04/16/2026 | $618.06 | $607.98 (-1.63%) | $620.98 | $606.23 | 690.00 K | $36.66 B |
| 04/15/2026 | $628.23 | $616.94 (-1.8%) | $630.16 | $615.00 | 422.43 K | $37.20 B |
| 04/14/2026 | $636.37 | $630.80 (-0.88%) | $638.25 | $630.61 | 276.18 K | $38.04 B |
| 04/13/2026 | $627.08 | $635.29 (1.31%) | $635.59 | $614.43 | 345.96 K | $38.31 B |
| 04/10/2026 | $625.50 | $631.53 (0.96%) | $632.42 | $624.16 | 304.30 K | $38.08 B |
| 04/09/2026 | $620.36 | $625.50 (0.83%) | $630.70 | $618.44 | 310.24 K | $37.72 B |
| 04/08/2026 | $618.36 | $624.36 (0.97%) | $626.74 | $618.36 | 433.75 K | $37.65 B |
| 04/07/2026 | $593.99 | $594.43 (0.07%) | $600.23 | $586.23 | 372.60 K | $35.84 B |
| 04/06/2026 | $594.93 | $598.48 (0.6%) | $599.40 | $588.87 | 278.40 K | $36.09 B |
| 04/02/2026 | $589.29 | $597.18 (1.34%) | $609.48 | $587.21 | 251.80 K | $36.01 B |
| 04/01/2026 | $593.57 | $598.92 (0.9%) | $606.53 | $592.28 | 383.70 K | $36.11 B |
| 03/31/2026 | $581.60 | $588.68 (1.22%) | $595.55 | $572.79 | 449.50 K | $35.50 B |
| 03/30/2026 | $581.38 | $573.57 (-1.34%) | $582.83 | $571.69 | 388.10 K | $34.59 B |
| 03/27/2026 | $580.36 | $570.94 (-1.62%) | $581.34 | $569.80 | 448.62 K | $34.43 B |
| 03/26/2026 | $583.47 | $580.11 (-0.58%) | $592.48 | $579.77 | 426.42 K | $34.98 B |
| 03/25/2026 | $585.36 | $589.42 (0.69%) | $590.07 | $571.35 | 489.95 K | $35.54 B |
| 03/24/2026 | $570.25 | $576.18 (1.04%) | $587.89 | $570.25 | 478.30 K | $34.74 B |
| 03/23/2026 | $570.65 | $577.59 (1.22%) | $587.91 | $568.51 | 651.10 K | $34.83 B |
| 03/20/2026 | $569.05 | $560.69 (-1.47%) | $569.87 | $559.79 | 987.79 K | $33.81 B |
| 03/19/2026 | $559.16 | $567.47 (1.49%) | $568.50 | $554.72 | 736.10 K | $34.22 B |
| 03/18/2026 | $577.62 | $567.92 (-1.68%) | $581.87 | $566.71 | 682.73 K | $34.25 B |
| 03/17/2026 | $590.07 | $582.50 (-1.28%) | $597.06 | $580.73 | 497.50 K | $35.12 B |
| 03/16/2026 | $592.22 | $585.31 (-1.17%) | $596.14 | $581.75 | 504.32 K | $35.29 B |
| 03/13/2026 | $591.19 | $583.75 (-1.26%) | $595.00 | $580.51 | 638.45 K | $35.20 B |
| 03/12/2026 | $588.97 | $587.37 (-0.27%) | $601.57 | $578.34 | 985.00 K | $35.42 B |
| 03/11/2026 | $604.53 | $597.59 (-1.15%) | $607.40 | $593.78 | 612.90 K | $36.03 B |
| 03/10/2026 | $611.82 | $607.54 (-0.7%) | $616.05 | $604.60 | 514.54 K | $36.63 B |
| 03/09/2026 | $604.07 | $612.52 (1.4%) | $613.23 | $589.64 | 667.93 K | $36.93 B |
| 03/06/2026 | $621.22 | $609.99 (-1.81%) | $621.73 | $600.08 | 650.40 K | $36.78 B |
| 03/05/2026 | $650.35 | $632.93 (-2.68%) | $659.14 | $621.42 | 796.20 K | $38.17 B |
| 03/04/2026 | $656.88 | $660.60 (0.57%) | $664.23 | $650.73 | 594.90 K | $39.83 B |
| 03/03/2026 | $653.97 | $656.78 (0.43%) | $660.46 | $641.95 | 533.43 K | $39.60 B |
| 03/02/2026 | $666.25 | $665.35 (-0.14%) | $672.71 | $657.36 | 556.31 K | $40.12 B |
| 02/27/2026 | $672.52 | $676.57 (0.6%) | $680.26 | $667.20 | 521.14 K | $40.80 B |
| 02/26/2026 | $674.51 | $678.46 (0.59%) | $683.81 | $671.22 | 444.63 K | $40.91 B |
| 02/25/2026 | $700.00 | $673.29 (-3.82%) | $702.38 | $670.32 | 754.80 K | $40.60 B |
| 02/24/2026 | $687.50 | $696.85 (1.36%) | $697.87 | $683.78 | 649.10 K | $42.02 B |
| 02/23/2026 | $682.51 | $683.60 (0.16%) | $688.96 | $677.70 | 473.52 K | $41.22 B |
| 02/20/2026 | $673.82 | $685.94 (1.8%) | $688.81 | $671.05 | 815.50 K | $41.36 B |
| 02/19/2026 | $655.02 | $675.40 (3.11%) | $676.11 | $655.02 | 612.30 K | $40.73 B |
| 02/18/2026 | $668.50 | $661.73 (-1.01%) | $672.60 | $659.01 | 491.15 K | $39.90 B |
| 02/17/2026 | $667.46 | $666.53 (-0.14%) | $674.74 | $651.04 | 619.00 K | $40.19 B |
| 02/13/2026 | $660.45 | $678.86 (2.79%) | $685.15 | $659.10 | 575.70 K | $40.94 B |
| 02/12/2026 | $661.52 | $660.07 (-0.22%) | $673.83 | $647.40 | 829.94 K | $39.80 B |
| 02/11/2026 | $679.80 | $661.65 (-2.67%) | $691.34 | $657.28 | 1.30 M | $39.90 B |
| 02/10/2026 | $699.95 | $708.11 (1.17%) | $710.97 | $697.72 | 642.15 K | $42.70 B |
| 02/09/2026 | $688.85 | $695.73 (1%) | $703.44 | $688.44 | 445.36 K | $41.95 B |
| 02/06/2026 | $677.16 | $690.00 (1.9%) | $693.54 | $675.48 | 481.10 K | $41.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
