5 DAY PERFORMANCE
+2.62%
1 MONTH PERFORMANCE
+3.98%
3 MONTH PERFORMANCE
+3.38%
6 MONTH PERFORMANCE
+14.52%
YEAR-TO-DATE PERFORMANCE
+22.94%
1 YEAR PERFORMANCE
+10.49%
Martin Marietta Materials, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $620.91 | $612.01 (-1.43%) | $626.84 | $610.85 | 348.52 K | $37.13 B |
| 12/08/2025 | $625.00 | $622.20 (-0.45%) | $634.57 | $615.97 | 510.10 K | $37.64 B |
| 12/05/2025 | $617.32 | $624.37 (1.14%) | $625.76 | $611.18 | 354.90 K | $37.77 B |
| 12/04/2025 | $613.72 | $618.78 (0.82%) | $619.53 | $609.06 | 309.80 K | $37.44 B |
| 12/03/2025 | $609.41 | $615.87 (1.06%) | $616.69 | $607.20 | 280.82 K | $37.26 B |
| 12/02/2025 | $618.40 | $607.99 (-1.68%) | $618.40 | $606.24 | 305.61 K | $36.78 B |
| 12/01/2025 | $618.69 | $615.25 (-0.56%) | $623.88 | $614.39 | 387.10 K | $37.22 B |
| 11/28/2025 | $624.92 | $623.24 (-0.27%) | $626.85 | $620.21 | 112.70 K | $37.71 B |
| 11/26/2025 | $615.75 | $622.50 (1.1%) | $626.82 | $615.75 | 445.35 K | $37.66 B |
| 11/25/2025 | $609.30 | $617.93 (1.42%) | $621.67 | $603.46 | 675.10 K | $37.38 B |
| 11/24/2025 | $604.67 | $604.59 (-0.01%) | $606.66 | $599.12 | 722.92 K | $36.58 B |
| 11/21/2025 | $600.36 | $603.18 (0.47%) | $614.45 | $599.10 | 573.92 K | $36.49 B |
| 11/20/2025 | $603.23 | $597.00 (-1.03%) | $612.82 | $596.86 | 448.14 K | $36.12 B |
| 11/19/2025 | $596.55 | $596.82 (0.05%) | $598.89 | $587.25 | 330.79 K | $36.11 B |
| 11/18/2025 | $586.11 | $593.18 (1.21%) | $596.09 | $585.00 | 318.25 K | $35.89 B |
| 11/17/2025 | $596.36 | $589.97 (-1.07%) | $599.07 | $587.88 | 350.60 K | $35.69 B |
| 11/14/2025 | $598.74 | $596.44 (-0.38%) | $602.31 | $595.02 | 342.75 K | $36.08 B |
| 11/13/2025 | $614.60 | $602.13 (-2.03%) | $616.74 | $600.76 | 453.21 K | $36.43 B |
| 11/12/2025 | $619.19 | $614.81 (-0.71%) | $624.96 | $610.00 | 382.60 K | $37.20 B |
| 11/11/2025 | $617.07 | $620.40 (0.54%) | $625.00 | $616.78 | 238.45 K | $37.53 B |
| 11/10/2025 | $610.16 | $616.77 (1.08%) | $620.73 | $605.49 | 320.72 K | $37.31 B |
| 11/07/2025 | $606.50 | $610.64 (0.68%) | $615.28 | $604.71 | 358.54 K | $36.94 B |
| 11/06/2025 | $609.22 | $608.33 (-0.15%) | $613.03 | $599.54 | 479.95 K | $36.80 B |
| 11/05/2025 | $621.35 | $610.61 (-1.73%) | $632.43 | $606.40 | 708.60 K | $36.94 B |
| 11/04/2025 | $631.69 | $625.26 (-1.02%) | $633.13 | $607.78 | 725.20 K | $37.83 B |
| 11/03/2025 | $615.35 | $619.30 (0.64%) | $621.58 | $610.37 | 712.31 K | $37.47 B |
| 10/31/2025 | $609.01 | $613.10 (0.67%) | $617.77 | $607.12 | 354.23 K | $37.09 B |
| 10/30/2025 | $606.00 | $613.02 (1.16%) | $616.16 | $604.22 | 470.64 K | $37.15 B |
| 10/29/2025 | $616.00 | $616.92 (0.15%) | $630.48 | $613.36 | 410.13 K | $37.39 B |
| 10/28/2025 | $613.60 | $616.84 (0.53%) | $619.97 | $612.49 | 293.40 K | $37.38 B |
| 10/27/2025 | $622.93 | $616.84 (-0.98%) | $625.80 | $614.96 | 291.92 K | $37.38 B |
| 10/24/2025 | $624.52 | $621.23 (-0.53%) | $630.53 | $620.62 | 293.30 K | $37.65 B |
| 10/23/2025 | $620.98 | $619.35 (-0.26%) | $628.24 | $617.98 | 189.40 K | $37.53 B |
| 10/22/2025 | $631.97 | $622.50 (-1.5%) | $635.87 | $621.05 | 220.21 K | $37.72 B |
| 10/21/2025 | $626.00 | $632.03 (0.96%) | $634.04 | $621.71 | 278.10 K | $38.30 B |
| 10/20/2025 | $630.42 | $627.09 (-0.53%) | $630.42 | $615.02 | 244.00 K | $38.00 B |
| 10/17/2025 | $623.52 | $625.40 (0.3%) | $630.98 | $619.24 | 321.51 K | $37.90 B |
| 10/16/2025 | $642.81 | $624.14 (-2.9%) | $642.81 | $622.74 | 308.64 K | $37.82 B |
| 10/15/2025 | $656.00 | $639.16 (-2.57%) | $665.18 | $639.16 | 637.71 K | $38.73 B |
| 10/14/2025 | $638.61 | $656.85 (2.86%) | $657.36 | $632.92 | 329.85 K | $39.81 B |
| 10/13/2025 | $633.66 | $638.61 (0.78%) | $643.87 | $632.10 | 280.90 K | $38.70 B |
| 10/10/2025 | $638.67 | $632.38 (-0.98%) | $639.92 | $632.06 | 347.00 K | $38.32 B |
| 10/09/2025 | $636.52 | $633.81 (-0.43%) | $639.73 | $630.43 | 232.76 K | $38.41 B |
| 10/08/2025 | $633.35 | $636.31 (0.47%) | $638.87 | $628.38 | 243.06 K | $38.56 B |
| 10/07/2025 | $638.62 | $629.61 (-1.41%) | $640.00 | $626.05 | 253.90 K | $38.15 B |
| 10/06/2025 | $634.97 | $636.11 (0.18%) | $638.26 | $627.93 | 259.62 K | $38.55 B |
| 10/03/2025 | $626.46 | $634.77 (1.33%) | $637.36 | $618.67 | 329.76 K | $38.47 B |
| 10/02/2025 | $619.35 | $627.87 (1.38%) | $629.12 | $617.72 | 285.74 K | $38.05 B |
| 10/01/2025 | $629.95 | $620.06 (-1.57%) | $634.84 | $615.48 | 398.72 K | $37.58 B |
| 09/30/2025 | $619.53 | $630.28 (1.74%) | $631.75 | $619.53 | 434.93 K | $38.19 B |
| 09/29/2025 | $616.97 | $621.25 (0.69%) | $622.09 | $613.72 | 304.70 K | $37.65 B |
| 09/26/2025 | $611.80 | $613.74 (0.32%) | $617.72 | $606.78 | 290.60 K | $37.19 B |
| 09/25/2025 | $603.13 | $608.06 (0.82%) | $610.85 | $600.00 | 269.60 K | $36.85 B |
| 09/24/2025 | $614.48 | $606.80 (-1.25%) | $618.58 | $604.37 | 378.80 K | $36.77 B |
| 09/23/2025 | $620.42 | $615.39 (-0.81%) | $627.27 | $613.85 | 307.80 K | $37.29 B |
| 09/22/2025 | $618.01 | $619.83 (0.29%) | $624.11 | $615.15 | 285.70 K | $37.56 B |
| 09/19/2025 | $621.98 | $618.57 (-0.55%) | $622.37 | $616.16 | 630.90 K | $37.49 B |
| 09/18/2025 | $607.63 | $620.40 (2.1%) | $625.69 | $607.45 | 325.53 K | $37.60 B |
| 09/17/2025 | $609.76 | $609.69 (-0.01%) | $624.61 | $608.20 | 463.13 K | $36.95 B |
| 09/16/2025 | $611.53 | $609.76 (-0.29%) | $614.05 | $606.18 | 296.10 K | $36.95 B |
| 09/15/2025 | $616.94 | $611.08 (-0.95%) | $618.68 | $610.27 | 296.61 K | $37.03 B |
| 09/12/2025 | $627.66 | $615.86 (-1.88%) | $629.44 | $615.60 | 331.40 K | $37.32 B |
| 09/11/2025 | $618.69 | $631.12 (2.01%) | $632.26 | $613.26 | 301.30 K | $38.25 B |
| 09/10/2025 | $613.65 | $616.73 (0.5%) | $622.46 | $613.15 | 283.14 K | $37.37 B |
| 09/09/2025 | $622.42 | $614.22 (-1.32%) | $622.60 | $609.50 | 421.60 K | $37.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
