5 DAY PERFORMANCE
+83.04%
1 MONTH PERFORMANCE
+80.10%
3 MONTH PERFORMANCE
+105.44%
6 MONTH PERFORMANCE
+93.33%
YEAR-TO-DATE PERFORMANCE
+99.49%
1 YEAR PERFORMANCE
+128.33%
Mueller Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $59.93 | $60.44 (0.85%) | $60.73 | $59.93 | 489.67 K | $13.09 B |
| 10/07/2026 | $62.11 | $60.22 (-3.04%) | $62.13 | $60.00 | 1.15 M | $13.09 B |
| 10/06/2026 | $63.36 | $63.13 (-0.36%) | $63.52 | $62.47 | 1.05 M | $13.73 B |
| 10/05/2026 | $62.44 | $62.97 (0.85%) | $64.21 | $61.70 | 1.94 M | $13.69 B |
| 10/02/2026 | $62.00 | $62.56 (0.9%) | $63.16 | $62.00 | 1.32 M | $13.60 B |
| 10/01/2026 | $61.33 | $61.32 (-0.02%) | $61.73 | $59.99 | 1.83 M | $13.33 B |
| 09/30/2026 | $61.00 | $60.61 (-0.64%) | $61.09 | $60.23 | 1.43 M | $13.18 B |
| 09/29/2026 | $60.95 | $60.79 (-0.26%) | $61.13 | $60.15 | 879.20 K | $13.22 B |
| 09/28/2026 | $60.21 | $60.97 (1.26%) | $61.60 | $60.00 | 1.43 M | $13.26 B |
| 09/25/2026 | $60.09 | $60.52 (0.72%) | $60.80 | $59.49 | 1.29 M | $13.16 B |
| 09/24/2026 | $59.76 | $60.02 (0.44%) | $60.61 | $59.76 | 2.02 M | $13.05 B |
| 09/23/2026 | $59.70 | $60.33 (1.06%) | $61.02 | $59.60 | 1.25 M | $13.12 B |
| 09/22/2026 | $60.26 | $59.90 (-0.6%) | $60.65 | $59.82 | 2.10 M | $13.02 B |
| 09/21/2026 | $60.97 | $59.93 (-1.71%) | $60.99 | $59.90 | 1.41 M | $13.03 B |
| 09/18/2026 | $60.37 | $60.07 (-0.5%) | $60.60 | $59.63 | 9.24 M | $13.06 B |
| 09/17/2026 | $61.63 | $60.33 (-2.11%) | $61.65 | $60.05 | 1.52 M | $13.12 B |
| 09/16/2026 | $60.91 | $60.54 (-0.61%) | $61.00 | $59.91 | 1.86 M | $13.16 B |
| 09/15/2026 | $59.21 | $60.53 (2.23%) | $60.78 | $59.21 | 2.09 M | $13.16 B |
| 09/14/2026 | $59.29 | $60.00 (1.2%) | $60.50 | $57.82 | 2.03 M | $13.04 B |
| 09/11/2026 | $61.15 | $60.48 (-1.1%) | $61.15 | $60.22 | 1.50 M | $13.15 B |
| 09/10/2026 | $63.15 | $60.16 (-4.73%) | $63.15 | $60.00 | 1.23 M | $13.08 B |
| 09/09/2026 | $63.09 | $63.71 (0.98%) | $64.02 | $62.87 | 1.11 M | $13.85 B |
| 09/08/2026 | $63.91 | $63.58 (-0.52%) | $64.13 | $63.49 | 1.51 M | $13.82 B |
| 09/04/2026 | $62.73 | $63.74 (1.61%) | $63.94 | $62.73 | 828.66 K | $13.86 B |
| 09/03/2026 | $62.22 | $62.96 (1.19%) | $63.09 | $61.38 | 1.07 M | $13.69 B |
| 09/02/2026 | $61.45 | $62.07 (1.01%) | $62.38 | $61.15 | 1.48 M | $13.49 B |
| 09/01/2026 | $61.82 | $61.04 (-1.26%) | $62.71 | $60.60 | 1.15 M | $13.27 B |
| 08/31/2026 | $62.73 | $62.41 (-0.51%) | $63.05 | $62.28 | 1.26 M | $13.57 B |
| 08/28/2026 | $64.18 | $62.80 (-2.15%) | $64.61 | $62.56 | 1.21 M | $13.65 B |
| 08/27/2026 | $64.08 | $64.18 (0.16%) | $64.66 | $63.23 | 1.31 M | $13.95 B |
| 08/26/2026 | $61.44 | $64.08 (4.3%) | $64.10 | $61.44 | 1.27 M | $13.93 B |
| 08/25/2026 | $64.08 | $61.51 (-4.01%) | $65.08 | $59.82 | 2.07 M | $13.37 B |
| 08/24/2026 | $63.09 | $63.45 (0.57%) | $64.11 | $63.03 | 1.12 M | $13.79 B |
| 08/21/2026 | $62.38 | $63.22 (1.35%) | $63.82 | $62.38 | 1.42 M | $13.74 B |
| 08/20/2026 | $62.29 | $61.96 (-0.53%) | $63.28 | $61.60 | 872.21 K | $13.47 B |
| 08/19/2026 | $64.62 | $62.73 (-2.92%) | $65.09 | $62.67 | 1.12 M | $13.64 B |
| 08/18/2026 | $65.71 | $64.48 (-1.87%) | $65.71 | $64.11 | 816.98 K | $14.02 B |
| 08/17/2026 | $65.91 | $66.63 (1.09%) | $67.11 | $65.72 | 908.80 K | $14.49 B |
| 08/14/2026 | $66.50 | $65.90 (-0.9%) | $66.80 | $65.55 | 1.25 M | $14.33 B |
| 08/13/2026 | $68.06 | $66.62 (-2.12%) | $68.25 | $66.58 | 843.72 K | $14.48 B |
| 08/12/2026 | $69.04 | $68.28 (-1.1%) | $69.47 | $67.73 | 816.29 K | $14.84 B |
| 08/11/2026 | $68.88 | $68.45 (-0.62%) | $69.95 | $68.24 | 961.31 K | $14.88 B |
| 08/10/2026 | $69.42 | $68.90 (-0.75%) | $69.94 | $68.72 | 1.10 M | $14.98 B |
| 08/07/2026 | $69.67 | $68.85 (-1.18%) | $69.98 | $68.49 | 759.37 K | $14.97 B |
| 08/06/2026 | $69.39 | $69.46 (0.1%) | $71.12 | $69.14 | 1.11 M | $15.10 B |
| 08/05/2026 | $68.46 | $69.26 (1.17%) | $69.33 | $68.04 | 1.02 M | $15.06 B |
| 08/04/2026 | $67.26 | $68.35 (1.62%) | $68.62 | $66.69 | 996.26 K | $14.86 B |
| 08/03/2026 | $66.60 | $66.55 (-0.08%) | $67.07 | $65.88 | 1.09 M | $14.47 B |
| 07/31/2026 | $68.00 | $66.41 (-2.34%) | $68.49 | $66.40 | 1.60 M | $14.44 B |
| 07/30/2026 | $66.09 | $66.86 (1.17%) | $67.33 | $65.80 | 1.24 M | $14.54 B |
| 07/29/2026 | $65.53 | $65.40 (-0.2%) | $66.29 | $64.97 | 1.40 M | $14.22 B |
| 07/28/2026 | $63.87 | $66.49 (4.1%) | $66.82 | $62.85 | 1.57 M | $14.46 B |
| 07/27/2026 | $64.25 | $64.17 (-0.12%) | $65.34 | $63.58 | 1.29 M | $13.95 B |
| 07/24/2026 | $63.58 | $63.91 (0.52%) | $64.22 | $62.79 | 1.34 M | $13.89 B |
| 07/23/2026 | $62.69 | $63.13 (0.7%) | $64.40 | $62.35 | 1.42 M | $13.73 B |
| 07/22/2026 | $62.12 | $62.66 (0.87%) | $63.33 | $61.32 | 1.79 M | $13.62 B |
| 07/21/2026 | $60.50 | $62.30 (2.98%) | $62.49 | $59.71 | 1.91 M | $13.54 B |
| 07/20/2026 | $59.47 | $58.97 (-0.84%) | $60.01 | $58.35 | 1.57 M | $12.82 B |
| 07/17/2026 | $58.38 | $59.13 (1.28%) | $59.32 | $57.75 | 1.98 M | $12.90 B |
| 07/16/2026 | $58.03 | $58.97 (1.62%) | $59.35 | $57.98 | 1.56 M | $12.87 B |
| 07/15/2026 | $58.13 | $57.51 (-1.07%) | $58.59 | $57.18 | 1.68 M | $12.55 B |
| 07/14/2026 | $57.50 | $58.39 (1.55%) | $58.56 | $57.16 | 2.15 M | $12.74 B |
| 07/13/2026 | $56.81 | $56.44 (-0.65%) | $57.57 | $55.96 | 2.08 M | $12.31 B |
| 07/10/2026 | $56.76 | $56.99 (0.41%) | $58.22 | $56.76 | 1.13 M | $12.43 B |
| 07/09/2026 | $56.66 | $57.86 (2.12%) | $58.05 | $56.37 | 1.79 M | $12.62 B |
| 07/08/2026 | $55.39 | $55.74 (0.63%) | $56.09 | $55.06 | 1.43 M | $12.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
