5 DAY PERFORMANCE
+9.73%
1 MONTH PERFORMANCE
+9.25%
3 MONTH PERFORMANCE
+6.20%
6 MONTH PERFORMANCE
+4.60%
YEAR-TO-DATE PERFORMANCE
-8.75%
1 YEAR PERFORMANCE
+1.38%
Markel Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1,776.47 | $1,774.64 (-0.1%) | $1,794.00 | $1,772.83 | 86.10 K | $19.93 B |
| 09/18/2026 | $1,779.03 | $1,776.33 (-0.15%) | $1,791.74 | $1,771.76 | 167.57 K | $19.95 B |
| 09/17/2026 | $1,800.00 | $1,785.24 (-0.82%) | $1,800.00 | $1,781.24 | 69.44 K | $20.05 B |
| 09/16/2026 | $1,791.24 | $1,787.65 (-0.2%) | $1,800.00 | $1,778.14 | 46.40 K | $20.08 B |
| 09/15/2026 | $1,798.46 | $1,791.98 (-0.36%) | $1,801.07 | $1,779.58 | 47.10 K | $20.13 B |
| 09/14/2026 | $1,795.11 | $1,798.46 (0.19%) | $1,807.00 | $1,788.60 | 48.92 K | $20.20 B |
| 09/11/2026 | $1,793.00 | $1,784.18 (-0.49%) | $1,793.39 | $1,769.43 | 47.05 K | $20.04 B |
| 09/10/2026 | $1,798.44 | $1,781.71 (-0.93%) | $1,803.60 | $1,767.60 | 60.11 K | $20.01 B |
| 09/09/2026 | $1,782.29 | $1,785.74 (0.19%) | $1,788.30 | $1,773.00 | 60.52 K | $20.06 B |
| 09/08/2026 | $1,803.01 | $1,785.71 (-0.96%) | $1,812.99 | $1,785.00 | 57.98 K | $20.06 B |
| 09/04/2026 | $1,826.91 | $1,826.72 (-0.01%) | $1,843.14 | $1,826.00 | 58.70 K | $20.52 B |
| 09/03/2026 | $1,835.00 | $1,842.98 (0.43%) | $1,849.11 | $1,827.35 | 55.25 K | $20.70 B |
| 09/02/2026 | $1,817.02 | $1,816.06 (-0.05%) | $1,841.23 | $1,800.50 | 74.42 K | $20.40 B |
| 09/01/2026 | $1,808.28 | $1,797.28 (-0.61%) | $1,820.00 | $1,793.03 | 73.20 K | $20.19 B |
| 08/31/2026 | $1,810.31 | $1,802.91 (-0.41%) | $1,813.69 | $1,798.00 | 89.12 K | $20.25 B |
| 08/28/2026 | $1,815.00 | $1,818.69 (0.2%) | $1,824.03 | $1,807.15 | 59.55 K | $20.43 B |
| 08/27/2026 | $1,832.90 | $1,805.82 (-1.48%) | $1,832.90 | $1,791.00 | 62.20 K | $20.28 B |
| 08/26/2026 | $1,809.00 | $1,815.57 (0.36%) | $1,831.03 | $1,808.93 | 55.63 K | $20.39 B |
| 08/25/2026 | $1,818.67 | $1,808.90 (-0.54%) | $1,820.17 | $1,802.99 | 55.10 K | $20.32 B |
| 08/24/2026 | $1,794.64 | $1,817.30 (1.26%) | $1,820.75 | $1,794.64 | 57.10 K | $20.41 B |
| 08/21/2026 | $1,792.71 | $1,795.62 (0.16%) | $1,802.56 | $1,785.88 | 77.64 K | $20.17 B |
| 08/20/2026 | $1,790.00 | $1,788.29 (-0.1%) | $1,798.81 | $1,783.00 | 69.63 K | $20.09 B |
| 08/19/2026 | $1,808.19 | $1,795.04 (-0.73%) | $1,826.96 | $1,793.66 | 67.03 K | $20.16 B |
| 08/18/2026 | $1,820.00 | $1,815.09 (-0.27%) | $1,832.87 | $1,811.39 | 49.63 K | $20.39 B |
| 08/17/2026 | $1,844.60 | $1,799.20 (-2.46%) | $1,845.25 | $1,795.01 | 51.14 K | $20.21 B |
| 08/14/2026 | $1,830.00 | $1,847.24 (0.94%) | $1,849.86 | $1,826.87 | 39.10 K | $20.75 B |
| 08/13/2026 | $1,850.48 | $1,836.98 (-0.73%) | $1,868.46 | $1,827.12 | 46.81 K | $20.63 B |
| 08/12/2026 | $1,828.81 | $1,842.46 (0.75%) | $1,854.83 | $1,825.00 | 53.60 K | $20.70 B |
| 08/11/2026 | $1,841.00 | $1,841.04 (0%) | $1,854.95 | $1,835.00 | 56.30 K | $20.68 B |
| 08/10/2026 | $1,875.05 | $1,840.08 (-1.87%) | $1,888.67 | $1,837.31 | 55.84 K | $20.67 B |
| 08/07/2026 | $1,866.13 | $1,875.05 (0.48%) | $1,884.75 | $1,861.50 | 51.20 K | $21.06 B |
| 08/06/2026 | $1,893.92 | $1,871.33 (-1.19%) | $1,893.92 | $1,862.69 | 46.30 K | $21.02 B |
| 08/05/2026 | $1,896.86 | $1,878.03 (-0.99%) | $1,904.64 | $1,868.00 | 71.05 K | $21.09 B |
| 08/04/2026 | $1,879.09 | $1,887.65 (0.46%) | $1,910.00 | $1,870.00 | 81.10 K | $21.20 B |
| 08/03/2026 | $1,882.34 | $1,879.09 (-0.17%) | $1,903.31 | $1,856.73 | 98.60 K | $21.11 B |
| 07/31/2026 | $1,887.00 | $1,882.34 (-0.25%) | $1,901.79 | $1,863.82 | 122.80 K | $21.14 B |
| 07/30/2026 | $1,958.86 | $1,886.16 (-3.71%) | $1,974.00 | $1,867.18 | 125.40 K | $21.19 B |
| 07/29/2026 | $2,013.27 | $2,015.00 (0.09%) | $2,044.35 | $2,005.45 | 75.10 K | $22.63 B |
| 07/28/2026 | $2,034.62 | $2,039.35 (0.23%) | $2,054.37 | $2,024.66 | 76.63 K | $22.91 B |
| 07/27/2026 | $2,005.37 | $2,014.95 (0.48%) | $2,022.83 | $1,994.00 | 48.00 K | $22.63 B |
| 07/24/2026 | $1,961.20 | $1,994.70 (1.71%) | $2,003.07 | $1,958.29 | 38.04 K | $22.41 B |
| 07/23/2026 | $1,944.45 | $1,961.57 (0.88%) | $1,964.70 | $1,921.65 | 37.40 K | $22.03 B |
| 07/22/2026 | $1,970.00 | $1,944.60 (-1.29%) | $1,976.33 | $1,935.01 | 42.90 K | $21.84 B |
| 07/21/2026 | $1,978.14 | $1,962.93 (-0.77%) | $1,982.46 | $1,954.54 | 50.73 K | $22.05 B |
| 07/20/2026 | $1,973.59 | $1,978.14 (0.23%) | $1,990.97 | $1,970.07 | 45.60 K | $22.22 B |
| 07/17/2026 | $1,961.26 | $1,972.43 (0.57%) | $1,990.92 | $1,959.29 | 44.91 K | $22.16 B |
| 07/16/2026 | $1,920.00 | $1,961.25 (2.15%) | $1,963.71 | $1,919.95 | 56.20 K | $22.03 B |
| 07/15/2026 | $1,931.38 | $1,922.77 (-0.45%) | $1,941.85 | $1,909.67 | 96.00 K | $21.60 B |
| 07/14/2026 | $1,959.28 | $1,943.22 (-0.82%) | $1,973.41 | $1,941.32 | 70.42 K | $21.83 B |
| 07/13/2026 | $1,963.91 | $1,962.27 (-0.08%) | $1,970.65 | $1,947.92 | 44.12 K | $22.04 B |
| 07/10/2026 | $1,954.25 | $1,949.75 (-0.23%) | $1,968.91 | $1,940.49 | 44.20 K | $21.90 B |
| 07/09/2026 | $1,967.32 | $1,949.44 (-0.91%) | $1,982.49 | $1,944.53 | 61.02 K | $21.90 B |
| 07/08/2026 | $1,953.55 | $1,957.09 (0.18%) | $1,976.12 | $1,950.60 | 76.23 K | $21.98 B |
| 07/07/2026 | $1,997.81 | $1,969.34 (-1.43%) | $2,016.00 | $1,964.20 | 85.80 K | $22.12 B |
| 07/06/2026 | $1,986.25 | $1,978.05 (-0.41%) | $1,990.68 | $1,959.98 | 83.00 K | $22.22 B |
| 07/02/2026 | $1,923.89 | $1,979.65 (2.9%) | $1,982.15 | $1,902.26 | 92.44 K | $22.24 B |
| 07/01/2026 | $1,940.01 | $1,916.64 (-1.2%) | $1,952.24 | $1,910.92 | 121.90 K | $21.53 B |
| 06/30/2026 | $1,950.88 | $1,953.01 (0.11%) | $1,972.41 | $1,932.20 | 80.23 K | $21.94 B |
| 06/29/2026 | $1,925.00 | $1,956.08 (1.61%) | $1,957.79 | $1,910.58 | 85.10 K | $21.97 B |
| 06/26/2026 | $1,897.53 | $1,920.06 (1.19%) | $1,926.00 | $1,897.01 | 145.00 K | $21.57 B |
| 06/25/2026 | $1,895.47 | $1,883.38 (-0.64%) | $1,914.88 | $1,877.55 | 66.03 K | $21.16 B |
| 06/24/2026 | $1,895.42 | $1,900.36 (0.26%) | $1,924.67 | $1,892.54 | 53.58 K | $21.35 B |
| 06/23/2026 | $1,868.95 | $1,893.97 (1.34%) | $1,896.14 | $1,860.00 | 57.53 K | $21.27 B |
| 06/22/2026 | $1,852.68 | $1,858.91 (0.34%) | $1,878.78 | $1,852.68 | 62.62 K | $20.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
