5 DAY PERFORMANCE
+10.24%
1 MONTH PERFORMANCE
+2.85%
3 MONTH PERFORMANCE
-6.68%
6 MONTH PERFORMANCE
-2.37%
YEAR-TO-DATE PERFORMANCE
-8.75%
1 YEAR PERFORMANCE
+4.65%
Markel Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1,784.50 | $1,796.10 (0.65%) | $1,805.60 | $1,780.02 | 35.39 K | $20.20 B |
| 05/05/2026 | $1,758.74 | $1,764.81 (0.35%) | $1,776.04 | $1,751.61 | 53.50 K | $19.82 B |
| 05/04/2026 | $1,772.00 | $1,751.37 (-1.16%) | $1,788.99 | $1,749.23 | 96.10 K | $19.67 B |
| 05/01/2026 | $1,782.02 | $1,779.36 (-0.15%) | $1,812.08 | $1,778.71 | 123.81 K | $19.99 B |
| 04/30/2026 | $1,760.00 | $1,772.47 (0.71%) | $1,785.55 | $1,719.41 | 169.90 K | $19.91 B |
| 04/29/2026 | $1,855.25 | $1,759.21 (-5.18%) | $1,901.18 | $1,740.30 | 216.36 K | $19.76 B |
| 04/28/2026 | $1,912.05 | $1,908.99 (-0.16%) | $1,918.42 | $1,882.00 | 88.10 K | $21.44 B |
| 04/27/2026 | $1,906.95 | $1,895.74 (-0.59%) | $1,950.87 | $1,895.37 | 70.51 K | $21.29 B |
| 04/24/2026 | $1,921.00 | $1,912.45 (-0.45%) | $1,942.81 | $1,902.00 | 53.75 K | $24.28 B |
| 04/23/2026 | $1,948.00 | $1,929.91 (-0.93%) | $1,960.75 | $1,920.62 | 53.53 K | $22.74 B |
| 04/22/2026 | $1,972.00 | $1,944.03 (-1.42%) | $1,978.46 | $1,935.55 | 44.28 K | $22.91 B |
| 04/21/2026 | $1,978.00 | $1,965.84 (-0.61%) | $1,987.50 | $1,950.82 | 56.54 K | $23.17 B |
| 04/20/2026 | $1,969.99 | $1,964.29 (-0.29%) | $2,011.54 | $1,962.22 | 56.85 K | $23.15 B |
| 04/17/2026 | $1,968.13 | $1,988.36 (1.03%) | $2,009.57 | $1,968.00 | 61.60 K | $23.43 B |
| 04/16/2026 | $1,980.00 | $1,968.13 (-0.6%) | $1,986.95 | $1,958.28 | 53.10 K | $23.19 B |
| 04/15/2026 | $1,966.00 | $1,983.23 (0.88%) | $1,998.31 | $1,954.94 | 49.80 K | $23.37 B |
| 04/14/2026 | $1,949.37 | $1,966.19 (0.86%) | $1,973.44 | $1,930.86 | 49.00 K | $23.17 B |
| 04/13/2026 | $1,921.74 | $1,949.37 (1.44%) | $1,950.16 | $1,920.37 | 51.11 K | $22.97 B |
| 04/10/2026 | $1,954.53 | $1,924.82 (-1.52%) | $1,957.47 | $1,920.59 | 51.14 K | $22.68 B |
| 04/09/2026 | $1,936.20 | $1,956.63 (1.06%) | $1,978.89 | $1,936.20 | 50.00 K | $23.06 B |
| 04/08/2026 | $1,942.01 | $1,952.34 (0.53%) | $1,959.83 | $1,932.79 | 79.80 K | $23.01 B |
| 04/07/2026 | $1,902.10 | $1,905.57 (0.18%) | $1,916.85 | $1,885.98 | 48.44 K | $22.46 B |
| 04/06/2026 | $1,898.98 | $1,907.31 (0.44%) | $1,907.77 | $1,885.90 | 37.80 K | $22.48 B |
| 04/02/2026 | $1,898.08 | $1,898.98 (0.05%) | $1,926.00 | $1,883.20 | 46.70 K | $22.38 B |
| 04/01/2026 | $1,916.27 | $1,902.58 (-0.71%) | $1,926.00 | $1,893.93 | 54.30 K | $22.42 B |
| 03/31/2026 | $1,907.34 | $1,914.07 (0.35%) | $1,919.97 | $1,870.02 | 62.00 K | $22.56 B |
| 03/30/2026 | $1,877.02 | $1,886.48 (0.5%) | $1,888.77 | $1,863.10 | 46.73 K | $22.23 B |
| 03/27/2026 | $1,875.82 | $1,867.29 (-0.45%) | $1,906.10 | $1,863.07 | 39.40 K | $22.00 B |
| 03/26/2026 | $1,887.89 | $1,899.64 (0.62%) | $1,907.94 | $1,885.90 | 55.33 K | $22.39 B |
| 03/25/2026 | $1,913.89 | $1,892.82 (-1.1%) | $1,932.86 | $1,886.61 | 52.92 K | $22.30 B |
| 03/24/2026 | $1,880.00 | $1,898.51 (0.98%) | $1,916.45 | $1,880.00 | 54.30 K | $22.37 B |
| 03/23/2026 | $1,900.38 | $1,889.16 (-0.59%) | $1,911.06 | $1,886.07 | 73.93 K | $22.26 B |
| 03/20/2026 | $1,887.00 | $1,875.35 (-0.62%) | $1,892.71 | $1,866.00 | 65.50 K | $22.10 B |
| 03/19/2026 | $1,914.15 | $1,881.52 (-1.7%) | $1,920.34 | $1,874.86 | 49.90 K | $22.17 B |
| 03/18/2026 | $1,956.04 | $1,914.15 (-2.14%) | $1,961.71 | $1,906.00 | 65.53 K | $22.56 B |
| 03/17/2026 | $1,971.33 | $1,966.73 (-0.23%) | $1,982.40 | $1,957.00 | 46.02 K | $23.18 B |
| 03/16/2026 | $1,943.54 | $1,955.26 (0.6%) | $1,979.77 | $1,942.78 | 42.70 K | $23.04 B |
| 03/13/2026 | $1,966.05 | $1,942.78 (-1.18%) | $1,966.05 | $1,938.53 | 42.52 K | $22.89 B |
| 03/12/2026 | $1,950.00 | $1,947.67 (-0.12%) | $1,956.61 | $1,929.84 | 68.43 K | $22.95 B |
| 03/11/2026 | $1,952.35 | $1,956.56 (0.22%) | $1,966.06 | $1,943.00 | 37.70 K | $23.06 B |
| 03/10/2026 | $1,970.96 | $1,970.64 (-0.02%) | $1,989.47 | $1,945.00 | 45.70 K | $23.22 B |
| 03/09/2026 | $2,001.58 | $1,961.70 (-1.99%) | $2,001.58 | $1,928.00 | 58.75 K | $23.12 B |
| 03/06/2026 | $2,000.45 | $1,982.67 (-0.89%) | $2,002.58 | $1,963.55 | 49.11 K | $23.36 B |
| 03/05/2026 | $2,030.75 | $2,019.81 (-0.54%) | $2,042.33 | $2,007.73 | 46.50 K | $23.80 B |
| 03/04/2026 | $2,030.00 | $2,040.25 (0.5%) | $2,041.92 | $2,008.00 | 47.52 K | $24.04 B |
| 03/03/2026 | $2,050.00 | $2,038.03 (-0.58%) | $2,078.61 | $2,010.00 | 48.90 K | $24.02 B |
| 03/02/2026 | $2,061.01 | $2,080.80 (0.96%) | $2,086.96 | $2,042.87 | 57.61 K | $24.52 B |
| 02/27/2026 | $2,067.21 | $2,072.47 (0.25%) | $2,077.00 | $2,042.80 | 80.50 K | $24.42 B |
| 02/26/2026 | $2,081.98 | $2,064.65 (-0.83%) | $2,093.85 | $2,061.11 | 55.90 K | $24.33 B |
| 02/25/2026 | $2,081.00 | $2,076.64 (-0.21%) | $2,081.45 | $2,051.19 | 49.95 K | $24.47 B |
| 02/24/2026 | $2,056.25 | $2,066.97 (0.52%) | $2,073.22 | $2,041.88 | 31.75 K | $24.36 B |
| 02/23/2026 | $2,076.52 | $2,066.61 (-0.48%) | $2,096.33 | $2,060.04 | 35.62 K | $24.35 B |
| 02/20/2026 | $2,074.93 | $2,082.20 (0.35%) | $2,082.48 | $2,050.75 | 41.35 K | $24.54 B |
| 02/19/2026 | $2,069.48 | $2,067.69 (-0.09%) | $2,079.61 | $2,050.02 | 45.02 K | $24.37 B |
| 02/18/2026 | $2,084.46 | $2,071.16 (-0.64%) | $2,095.92 | $2,056.00 | 30.84 K | $24.41 B |
| 02/17/2026 | $2,074.79 | $2,084.46 (0.47%) | $2,102.17 | $2,061.92 | 42.71 K | $24.56 B |
| 02/13/2026 | $2,065.00 | $2,061.88 (-0.15%) | $2,083.26 | $2,051.31 | 48.70 K | $26.18 B |
| 02/12/2026 | $2,103.37 | $2,081.53 (-1.04%) | $2,115.22 | $2,077.58 | 61.80 K | $26.43 B |
| 02/11/2026 | $2,095.39 | $2,099.06 (0.18%) | $2,118.00 | $2,066.25 | 36.32 K | $26.65 B |
| 02/10/2026 | $2,085.26 | $2,103.20 (0.86%) | $2,114.09 | $2,082.04 | 39.80 K | $26.70 B |
| 02/09/2026 | $2,103.41 | $2,076.45 (-1.28%) | $2,125.14 | $2,066.68 | 46.12 K | $26.36 B |
| 02/06/2026 | $2,151.10 | $2,102.15 (-2.28%) | $2,165.00 | $2,096.92 | 59.32 K | $26.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
