5 DAY PERFORMANCE
+4.99%
1 MONTH PERFORMANCE
+5.58%
3 MONTH PERFORMANCE
+4.60%
6 MONTH PERFORMANCE
-10.13%
YEAR-TO-DATE PERFORMANCE
-8.75%
1 YEAR PERFORMANCE
+0.07%
Markel Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1,852.68 | $1,858.91 (0.34%) | $1,878.78 | $1,852.68 | 61.58 K | $20.88 B |
| 06/18/2026 | $1,871.91 | $1,847.16 (-1.32%) | $1,879.77 | $1,846.03 | 90.60 K | $20.75 B |
| 06/17/2026 | $1,871.36 | $1,868.43 (-0.16%) | $1,900.00 | $1,856.27 | 59.85 K | $20.99 B |
| 06/16/2026 | $1,867.53 | $1,879.85 (0.66%) | $1,884.86 | $1,855.43 | 71.91 K | $21.12 B |
| 06/15/2026 | $1,850.00 | $1,854.05 (0.22%) | $1,866.59 | $1,841.19 | 101.13 K | $20.83 B |
| 06/12/2026 | $1,841.00 | $1,846.00 (0.27%) | $1,849.93 | $1,824.00 | 79.60 K | $20.74 B |
| 06/11/2026 | $1,829.59 | $1,830.00 (0.02%) | $1,848.80 | $1,821.88 | 85.05 K | $20.56 B |
| 06/10/2026 | $1,820.00 | $1,820.94 (0.05%) | $1,852.47 | $1,815.81 | 86.60 K | $20.45 B |
| 06/09/2026 | $1,800.39 | $1,815.35 (0.83%) | $1,823.37 | $1,799.98 | 81.60 K | $20.39 B |
| 06/08/2026 | $1,803.52 | $1,795.99 (-0.42%) | $1,817.50 | $1,795.42 | 60.20 K | $20.17 B |
| 06/05/2026 | $1,792.07 | $1,818.67 (1.48%) | $1,827.01 | $1,792.07 | 69.83 K | $20.43 B |
| 06/04/2026 | $1,801.07 | $1,778.35 (-1.26%) | $1,816.29 | $1,773.48 | 66.13 K | $19.98 B |
| 06/03/2026 | $1,780.45 | $1,777.63 (-0.16%) | $1,797.00 | $1,761.00 | 72.20 K | $19.97 B |
| 06/02/2026 | $1,781.32 | $1,787.48 (0.35%) | $1,795.31 | $1,776.01 | 72.33 K | $20.08 B |
| 06/01/2026 | $1,816.84 | $1,789.67 (-1.5%) | $1,830.04 | $1,782.42 | 87.70 K | $20.10 B |
| 05/29/2026 | $1,844.42 | $1,815.59 (-1.56%) | $1,865.00 | $1,810.01 | 151.20 K | $20.39 B |
| 05/28/2026 | $1,839.00 | $1,846.37 (0.4%) | $1,864.64 | $1,830.00 | 80.63 K | $20.74 B |
| 05/27/2026 | $1,855.00 | $1,847.87 (-0.38%) | $1,875.00 | $1,841.57 | 67.20 K | $20.76 B |
| 05/26/2026 | $1,858.33 | $1,858.44 (0.01%) | $1,875.00 | $1,848.25 | 65.50 K | $20.87 B |
| 05/22/2026 | $1,844.44 | $1,857.89 (0.73%) | $1,862.84 | $1,820.58 | 66.70 K | $20.87 B |
| 05/21/2026 | $1,845.00 | $1,853.45 (0.46%) | $1,865.76 | $1,820.00 | 55.97 K | $20.82 B |
| 05/20/2026 | $1,862.00 | $1,858.60 (-0.18%) | $1,869.87 | $1,832.87 | 84.02 K | $20.88 B |
| 05/19/2026 | $1,854.67 | $1,860.47 (0.31%) | $1,875.12 | $1,838.72 | 72.20 K | $20.90 B |
| 05/18/2026 | $1,844.91 | $1,865.59 (1.12%) | $1,876.58 | $1,832.76 | 72.30 K | $20.96 B |
| 05/15/2026 | $1,855.95 | $1,844.00 (-0.64%) | $1,868.00 | $1,840.36 | 59.02 K | $20.71 B |
| 05/14/2026 | $1,825.28 | $1,846.01 (1.14%) | $1,856.08 | $1,825.28 | 61.81 K | $20.74 B |
| 05/13/2026 | $1,826.00 | $1,820.58 (-0.3%) | $1,844.77 | $1,810.00 | 73.73 K | $20.45 B |
| 05/12/2026 | $1,837.96 | $1,833.22 (-0.26%) | $1,856.92 | $1,821.00 | 74.30 K | $20.59 B |
| 05/11/2026 | $1,823.99 | $1,838.77 (0.81%) | $1,848.44 | $1,823.99 | 78.77 K | $20.65 B |
| 05/08/2026 | $1,803.41 | $1,814.64 (0.62%) | $1,825.56 | $1,791.06 | 73.12 K | $20.38 B |
| 05/07/2026 | $1,781.10 | $1,799.97 (1.06%) | $1,800.25 | $1,770.00 | 73.00 K | $20.22 B |
| 05/06/2026 | $1,786.11 | $1,785.58 (-0.03%) | $1,805.60 | $1,780.02 | 66.73 K | $20.06 B |
| 05/05/2026 | $1,758.74 | $1,764.81 (0.35%) | $1,776.04 | $1,751.61 | 53.50 K | $19.82 B |
| 05/04/2026 | $1,772.00 | $1,751.37 (-1.16%) | $1,788.99 | $1,749.23 | 96.10 K | $19.67 B |
| 05/01/2026 | $1,782.02 | $1,779.36 (-0.15%) | $1,812.08 | $1,778.71 | 123.81 K | $19.99 B |
| 04/30/2026 | $1,760.00 | $1,772.47 (0.71%) | $1,785.55 | $1,719.41 | 169.90 K | $19.91 B |
| 04/29/2026 | $1,855.25 | $1,759.21 (-5.18%) | $1,901.18 | $1,740.30 | 216.36 K | $19.76 B |
| 04/28/2026 | $1,912.05 | $1,908.99 (-0.16%) | $1,918.42 | $1,882.00 | 88.10 K | $21.44 B |
| 04/27/2026 | $1,906.95 | $1,895.74 (-0.59%) | $1,950.87 | $1,895.37 | 70.51 K | $21.29 B |
| 04/24/2026 | $1,921.00 | $1,912.45 (-0.45%) | $1,942.81 | $1,902.00 | 53.75 K | $21.48 B |
| 04/23/2026 | $1,948.00 | $1,929.91 (-0.93%) | $1,960.75 | $1,920.62 | 53.53 K | $21.68 B |
| 04/22/2026 | $1,972.00 | $1,944.03 (-1.42%) | $1,978.46 | $1,935.55 | 44.28 K | $21.84 B |
| 04/21/2026 | $1,978.00 | $1,965.84 (-0.61%) | $1,987.50 | $1,950.82 | 56.54 K | $22.08 B |
| 04/20/2026 | $1,969.99 | $1,964.29 (-0.29%) | $2,011.54 | $1,962.22 | 56.85 K | $22.06 B |
| 04/17/2026 | $1,968.13 | $1,988.36 (1.03%) | $2,009.57 | $1,968.00 | 61.60 K | $22.33 B |
| 04/16/2026 | $1,980.00 | $1,968.13 (-0.6%) | $1,986.95 | $1,958.28 | 53.10 K | $22.11 B |
| 04/15/2026 | $1,966.00 | $1,983.23 (0.88%) | $1,998.31 | $1,954.94 | 49.80 K | $22.28 B |
| 04/14/2026 | $1,949.37 | $1,966.19 (0.86%) | $1,973.44 | $1,930.86 | 49.00 K | $22.09 B |
| 04/13/2026 | $1,921.74 | $1,949.37 (1.44%) | $1,950.16 | $1,920.37 | 51.11 K | $21.90 B |
| 04/10/2026 | $1,954.53 | $1,924.82 (-1.52%) | $1,957.47 | $1,920.59 | 51.14 K | $21.62 B |
| 04/09/2026 | $1,936.20 | $1,956.63 (1.06%) | $1,978.89 | $1,936.20 | 50.00 K | $21.98 B |
| 04/08/2026 | $1,942.01 | $1,952.34 (0.53%) | $1,959.83 | $1,932.79 | 79.80 K | $21.93 B |
| 04/07/2026 | $1,902.10 | $1,905.57 (0.18%) | $1,916.85 | $1,885.98 | 48.44 K | $21.40 B |
| 04/06/2026 | $1,898.98 | $1,907.31 (0.44%) | $1,907.77 | $1,885.90 | 37.80 K | $21.42 B |
| 04/02/2026 | $1,898.08 | $1,898.98 (0.05%) | $1,926.00 | $1,883.20 | 46.70 K | $21.33 B |
| 04/01/2026 | $1,916.27 | $1,902.58 (-0.71%) | $1,926.00 | $1,893.93 | 54.30 K | $21.37 B |
| 03/31/2026 | $1,907.34 | $1,914.07 (0.35%) | $1,919.97 | $1,870.02 | 62.00 K | $21.50 B |
| 03/30/2026 | $1,877.02 | $1,886.48 (0.5%) | $1,888.77 | $1,863.10 | 46.73 K | $21.19 B |
| 03/27/2026 | $1,875.82 | $1,867.29 (-0.45%) | $1,906.10 | $1,863.07 | 39.40 K | $20.97 B |
| 03/26/2026 | $1,887.89 | $1,899.64 (0.62%) | $1,907.94 | $1,885.90 | 55.33 K | $21.34 B |
| 03/25/2026 | $1,913.89 | $1,892.82 (-1.1%) | $1,932.86 | $1,886.61 | 52.92 K | $21.26 B |
| 03/24/2026 | $1,880.00 | $1,898.51 (0.98%) | $1,916.45 | $1,880.00 | 54.30 K | $21.32 B |
| 03/23/2026 | $1,900.38 | $1,889.16 (-0.59%) | $1,911.06 | $1,886.07 | 73.93 K | $21.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
