5 DAY PERFORMANCE
-5.63%
1 MONTH PERFORMANCE
-4.72%
3 MONTH PERFORMANCE
+0.61%
6 MONTH PERFORMANCE
-1.14%
YEAR-TO-DATE PERFORMANCE
+12.45%
1 YEAR PERFORMANCE
+10.49%
Markel Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $2,055.72 | $2,064.03 (0.4%) | $2,083.05 | $2,047.87 | 42.78 K | $26.28 B |
| 12/05/2025 | $2,043.39 | $2,047.87 (0.22%) | $2,057.34 | $2,030.35 | 33.83 K | $26.00 B |
| 12/04/2025 | $2,045.74 | $2,043.39 (-0.11%) | $2,063.13 | $2,036.38 | 25.60 K | $25.94 B |
| 12/03/2025 | $2,050.84 | $2,056.92 (0.3%) | $2,062.35 | $2,018.46 | 41.43 K | $26.12 B |
| 12/02/2025 | $2,077.00 | $2,060.83 (-0.78%) | $2,088.66 | $2,055.83 | 46.80 K | $26.17 B |
| 12/01/2025 | $2,083.00 | $2,073.62 (-0.45%) | $2,097.90 | $2,070.24 | 44.12 K | $26.33 B |
| 11/28/2025 | $2,102.50 | $2,080.44 (-1.05%) | $2,102.50 | $2,077.21 | 23.40 K | $26.42 B |
| 11/26/2025 | $2,071.58 | $2,082.35 (0.52%) | $2,100.00 | $2,071.58 | 31.74 K | $26.44 B |
| 11/25/2025 | $2,058.32 | $2,076.51 (0.88%) | $2,083.16 | $2,050.45 | 47.40 K | $26.37 B |
| 11/24/2025 | $2,013.10 | $2,046.25 (1.65%) | $2,057.38 | $2,009.99 | 71.10 K | $25.98 B |
| 11/21/2025 | $2,036.29 | $2,034.02 (-0.11%) | $2,061.51 | $2,026.90 | 50.20 K | $25.83 B |
| 11/20/2025 | $2,061.51 | $2,040.19 (-1.03%) | $2,076.82 | $2,038.89 | 33.85 K | $25.90 B |
| 11/19/2025 | $2,052.66 | $2,040.75 (-0.58%) | $2,060.88 | $2,023.71 | 39.82 K | $25.91 B |
| 11/18/2025 | $2,048.27 | $2,052.66 (0.21%) | $2,072.25 | $2,042.85 | 61.23 K | $26.06 B |
| 11/17/2025 | $2,060.74 | $2,042.94 (-0.86%) | $2,072.25 | $2,042.85 | 39.82 K | $25.94 B |
| 11/14/2025 | $2,081.39 | $2,060.74 (-0.99%) | $2,091.59 | $2,053.37 | 71.10 K | $26.17 B |
| 11/13/2025 | $2,091.91 | $2,082.15 (-0.47%) | $2,109.91 | $2,081.95 | 41.60 K | $26.44 B |
| 11/12/2025 | $2,061.19 | $2,091.91 (1.49%) | $2,096.14 | $2,061.19 | 37.73 K | $26.56 B |
| 11/11/2025 | $2,064.00 | $2,061.19 (-0.14%) | $2,080.54 | $2,057.19 | 26.70 K | $26.17 B |
| 11/10/2025 | $2,037.31 | $2,060.43 (1.13%) | $2,068.40 | $2,021.49 | 45.04 K | $26.16 B |
| 11/07/2025 | $2,014.51 | $2,037.32 (1.13%) | $2,040.40 | $1,995.12 | 46.60 K | $25.87 B |
| 11/06/2025 | $2,000.00 | $2,009.26 (0.46%) | $2,015.36 | $1,994.99 | 46.40 K | $25.51 B |
| 11/05/2025 | $1,987.00 | $1,997.10 (0.51%) | $2,008.06 | $1,973.12 | 49.74 K | $25.36 B |
| 11/04/2025 | $1,945.56 | $1,981.81 (1.86%) | $1,985.96 | $1,943.75 | 54.34 K | $25.16 B |
| 11/03/2025 | $1,968.43 | $1,955.11 (-0.68%) | $1,974.50 | $1,945.97 | 51.60 K | $24.82 B |
| 10/31/2025 | $1,935.00 | $1,974.53 (2.04%) | $1,976.79 | $1,919.69 | 111.90 K | $25.07 B |
| 10/30/2025 | $1,890.00 | $1,938.38 (2.56%) | $1,940.00 | $1,880.57 | 64.70 K | $24.61 B |
| 10/29/2025 | $1,828.68 | $1,826.32 (-0.13%) | $1,841.81 | $1,812.24 | 46.54 K | $23.19 B |
| 10/28/2025 | $1,880.00 | $1,837.96 (-2.24%) | $1,880.00 | $1,835.65 | 41.12 K | $23.34 B |
| 10/27/2025 | $1,888.95 | $1,883.32 (-0.3%) | $1,889.24 | $1,869.05 | 27.91 K | $23.91 B |
| 10/24/2025 | $1,899.62 | $1,878.89 (-1.09%) | $1,904.41 | $1,871.48 | 33.10 K | $23.86 B |
| 10/23/2025 | $1,898.37 | $1,896.18 (-0.12%) | $1,901.77 | $1,880.00 | 27.50 K | $24.08 B |
| 10/22/2025 | $1,904.81 | $1,886.48 (-0.96%) | $1,909.86 | $1,879.51 | 25.80 K | $23.95 B |
| 10/21/2025 | $1,908.00 | $1,905.26 (-0.14%) | $1,918.71 | $1,896.48 | 34.10 K | $24.19 B |
| 10/20/2025 | $1,898.63 | $1,907.55 (0.47%) | $1,907.81 | $1,879.04 | 26.62 K | $24.22 B |
| 10/17/2025 | $1,883.05 | $1,892.00 (0.48%) | $1,895.32 | $1,878.64 | 26.00 K | $24.02 B |
| 10/16/2025 | $1,895.00 | $1,881.21 (-0.73%) | $1,905.64 | $1,870.30 | 50.70 K | $23.89 B |
| 10/15/2025 | $1,941.11 | $1,916.48 (-1.27%) | $1,952.81 | $1,907.39 | 41.30 K | $24.33 B |
| 10/14/2025 | $1,929.59 | $1,956.12 (1.37%) | $1,966.56 | $1,929.59 | 29.64 K | $24.84 B |
| 10/13/2025 | $1,924.36 | $1,929.11 (0.25%) | $1,937.40 | $1,913.00 | 30.01 K | $24.49 B |
| 10/10/2025 | $1,953.13 | $1,916.96 (-1.85%) | $1,964.09 | $1,916.96 | 25.70 K | $24.34 B |
| 10/09/2025 | $1,950.00 | $1,945.99 (-0.21%) | $1,957.74 | $1,928.71 | 35.90 K | $24.71 B |
| 10/08/2025 | $1,975.67 | $1,955.33 (-1.03%) | $1,984.96 | $1,950.00 | 48.80 K | $24.83 B |
| 10/07/2025 | $1,967.77 | $1,965.60 (-0.11%) | $1,984.96 | $1,949.01 | 44.14 K | $24.96 B |
| 10/06/2025 | $1,949.99 | $1,957.98 (0.41%) | $1,960.00 | $1,933.43 | 42.33 K | $24.86 B |
| 10/03/2025 | $1,922.02 | $1,941.03 (0.99%) | $1,946.96 | $1,920.76 | 39.83 K | $24.65 B |
| 10/02/2025 | $1,885.31 | $1,920.75 (1.88%) | $1,925.81 | $1,877.07 | 70.10 K | $24.39 B |
| 10/01/2025 | $1,913.00 | $1,885.43 (-1.44%) | $1,913.00 | $1,882.71 | 47.71 K | $23.94 B |
| 09/30/2025 | $1,894.43 | $1,911.36 (0.89%) | $1,913.46 | $1,889.91 | 43.82 K | $24.27 B |
| 09/29/2025 | $1,914.07 | $1,900.55 (-0.71%) | $1,914.07 | $1,890.00 | 47.92 K | $24.13 B |
| 09/26/2025 | $1,916.32 | $1,914.07 (-0.12%) | $1,927.77 | $1,905.97 | 47.70 K | $24.30 B |
| 09/25/2025 | $1,923.85 | $1,904.31 (-1.02%) | $1,942.37 | $1,900.00 | 47.70 K | $24.18 B |
| 09/24/2025 | $1,924.22 | $1,928.71 (0.23%) | $1,944.31 | $1,920.10 | 31.19 K | $24.49 B |
| 09/23/2025 | $1,917.00 | $1,938.63 (1.13%) | $1,943.61 | $1,917.00 | 37.01 K | $24.61 B |
| 09/22/2025 | $1,930.00 | $1,923.06 (-0.36%) | $1,935.64 | $1,910.15 | 75.50 K | $24.42 B |
| 09/19/2025 | $1,944.72 | $1,934.95 (-0.5%) | $1,955.69 | $1,933.18 | 98.73 K | $24.57 B |
| 09/18/2025 | $1,932.18 | $1,944.60 (0.64%) | $1,951.56 | $1,927.84 | 33.13 K | $24.69 B |
| 09/17/2025 | $1,925.28 | $1,927.84 (0.13%) | $1,945.41 | $1,919.58 | 36.60 K | $24.48 B |
| 09/16/2025 | $1,917.08 | $1,917.21 (0.01%) | $1,928.01 | $1,904.02 | 42.43 K | $24.34 B |
| 09/15/2025 | $1,952.97 | $1,926.29 (-1.37%) | $1,961.00 | $1,923.90 | 26.90 K | $24.46 B |
| 09/12/2025 | $1,954.33 | $1,954.07 (-0.01%) | $1,974.26 | $1,953.35 | 32.10 K | $24.81 B |
| 09/11/2025 | $1,925.64 | $1,964.03 (1.99%) | $1,967.80 | $1,925.01 | 36.10 K | $24.94 B |
| 09/10/2025 | $1,931.17 | $1,920.74 (-0.54%) | $1,943.38 | $1,913.62 | 34.30 K | $24.39 B |
| 09/09/2025 | $1,923.68 | $1,928.85 (0.27%) | $1,934.50 | $1,922.30 | 33.13 K | $24.49 B |
| 09/08/2025 | $1,910.00 | $1,929.28 (1.01%) | $1,933.12 | $1,895.00 | 44.64 K | $24.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
