5 DAY PERFORMANCE
+4.21%
1 MONTH PERFORMANCE
-0.39%
3 MONTH PERFORMANCE
+8.98%
6 MONTH PERFORMANCE
-6.68%
YEAR-TO-DATE PERFORMANCE
-8.75%
1 YEAR PERFORMANCE
+3.33%
Markel Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $1,866.13 | $1,865.65 (-0.03%) | $1,879.48 | $1,861.50 | 4.17 K | |
| 08/06/2026 | $1,893.92 | $1,871.33 (-1.19%) | $1,893.92 | $1,862.69 | 46.30 K | $21.02 B |
| 08/05/2026 | $1,896.86 | $1,878.03 (-0.99%) | $1,904.64 | $1,868.00 | 71.05 K | $21.09 B |
| 08/04/2026 | $1,879.09 | $1,887.65 (0.46%) | $1,910.00 | $1,870.00 | 81.10 K | $21.20 B |
| 08/03/2026 | $1,882.34 | $1,879.09 (-0.17%) | $1,903.31 | $1,856.73 | 98.60 K | $21.11 B |
| 07/31/2026 | $1,887.00 | $1,882.34 (-0.25%) | $1,901.79 | $1,863.82 | 122.80 K | $21.14 B |
| 07/30/2026 | $1,958.86 | $1,886.16 (-3.71%) | $1,974.00 | $1,867.18 | 125.40 K | $21.19 B |
| 07/29/2026 | $2,013.27 | $2,015.00 (0.09%) | $2,044.35 | $2,005.45 | 75.10 K | $22.63 B |
| 07/28/2026 | $2,034.62 | $2,039.35 (0.23%) | $2,054.37 | $2,024.66 | 76.63 K | $22.91 B |
| 07/27/2026 | $2,005.37 | $2,014.95 (0.48%) | $2,022.83 | $1,994.00 | 48.00 K | $22.63 B |
| 07/24/2026 | $1,961.20 | $1,994.70 (1.71%) | $2,003.07 | $1,958.29 | 38.04 K | $22.41 B |
| 07/23/2026 | $1,944.45 | $1,961.57 (0.88%) | $1,964.70 | $1,921.65 | 37.40 K | $22.03 B |
| 07/22/2026 | $1,970.00 | $1,944.60 (-1.29%) | $1,976.33 | $1,935.01 | 42.90 K | $21.84 B |
| 07/21/2026 | $1,978.14 | $1,962.93 (-0.77%) | $1,982.46 | $1,954.54 | 50.73 K | $22.05 B |
| 07/20/2026 | $1,973.59 | $1,978.14 (0.23%) | $1,990.97 | $1,970.07 | 45.60 K | $22.22 B |
| 07/17/2026 | $1,961.26 | $1,972.43 (0.57%) | $1,990.92 | $1,959.29 | 44.91 K | $22.16 B |
| 07/16/2026 | $1,920.00 | $1,961.25 (2.15%) | $1,963.71 | $1,919.95 | 56.20 K | $22.03 B |
| 07/15/2026 | $1,931.38 | $1,922.77 (-0.45%) | $1,941.85 | $1,909.67 | 96.00 K | $21.60 B |
| 07/14/2026 | $1,959.28 | $1,943.22 (-0.82%) | $1,973.41 | $1,941.32 | 70.42 K | $21.83 B |
| 07/13/2026 | $1,963.91 | $1,962.27 (-0.08%) | $1,970.65 | $1,947.92 | 44.12 K | $22.04 B |
| 07/10/2026 | $1,954.25 | $1,949.75 (-0.23%) | $1,968.91 | $1,940.49 | 44.20 K | $21.90 B |
| 07/09/2026 | $1,967.32 | $1,949.44 (-0.91%) | $1,982.49 | $1,944.53 | 61.02 K | $21.90 B |
| 07/08/2026 | $1,953.55 | $1,957.09 (0.18%) | $1,976.12 | $1,950.60 | 76.23 K | $21.98 B |
| 07/07/2026 | $1,997.81 | $1,969.34 (-1.43%) | $2,016.00 | $1,964.20 | 85.80 K | $22.12 B |
| 07/06/2026 | $1,986.25 | $1,978.05 (-0.41%) | $1,990.68 | $1,959.98 | 83.00 K | $22.22 B |
| 07/02/2026 | $1,923.89 | $1,979.65 (2.9%) | $1,982.15 | $1,902.26 | 92.44 K | $22.24 B |
| 07/01/2026 | $1,940.01 | $1,916.64 (-1.2%) | $1,952.24 | $1,910.92 | 121.90 K | $21.53 B |
| 06/30/2026 | $1,950.88 | $1,953.01 (0.11%) | $1,972.41 | $1,932.20 | 80.23 K | $21.94 B |
| 06/29/2026 | $1,925.00 | $1,956.08 (1.61%) | $1,957.79 | $1,910.58 | 85.10 K | $21.97 B |
| 06/26/2026 | $1,897.53 | $1,920.06 (1.19%) | $1,926.00 | $1,897.01 | 145.00 K | $21.57 B |
| 06/25/2026 | $1,895.47 | $1,883.38 (-0.64%) | $1,914.88 | $1,877.55 | 66.03 K | $21.16 B |
| 06/24/2026 | $1,895.42 | $1,900.36 (0.26%) | $1,924.67 | $1,892.54 | 53.58 K | $21.35 B |
| 06/23/2026 | $1,868.95 | $1,893.97 (1.34%) | $1,896.14 | $1,860.00 | 57.53 K | $21.27 B |
| 06/22/2026 | $1,852.68 | $1,858.91 (0.34%) | $1,878.78 | $1,852.68 | 62.62 K | $20.88 B |
| 06/18/2026 | $1,871.91 | $1,847.16 (-1.32%) | $1,879.77 | $1,846.03 | 90.60 K | $20.75 B |
| 06/17/2026 | $1,871.36 | $1,868.43 (-0.16%) | $1,900.00 | $1,856.27 | 59.85 K | $20.99 B |
| 06/16/2026 | $1,867.53 | $1,879.85 (0.66%) | $1,884.86 | $1,855.43 | 71.91 K | $21.12 B |
| 06/15/2026 | $1,850.00 | $1,854.05 (0.22%) | $1,866.59 | $1,841.19 | 101.13 K | $20.83 B |
| 06/12/2026 | $1,841.00 | $1,846.00 (0.27%) | $1,849.93 | $1,824.00 | 79.60 K | $20.74 B |
| 06/11/2026 | $1,829.59 | $1,830.00 (0.02%) | $1,848.80 | $1,821.88 | 85.05 K | $20.56 B |
| 06/10/2026 | $1,820.00 | $1,820.94 (0.05%) | $1,852.47 | $1,815.81 | 86.60 K | $20.45 B |
| 06/09/2026 | $1,800.39 | $1,815.35 (0.83%) | $1,823.37 | $1,799.98 | 81.60 K | $20.39 B |
| 06/08/2026 | $1,803.52 | $1,795.99 (-0.42%) | $1,817.50 | $1,795.42 | 60.20 K | $20.17 B |
| 06/05/2026 | $1,792.07 | $1,818.67 (1.48%) | $1,827.01 | $1,792.07 | 69.83 K | $20.43 B |
| 06/04/2026 | $1,801.07 | $1,778.35 (-1.26%) | $1,816.29 | $1,773.48 | 66.13 K | $19.98 B |
| 06/03/2026 | $1,780.45 | $1,777.63 (-0.16%) | $1,797.00 | $1,761.00 | 72.20 K | $19.97 B |
| 06/02/2026 | $1,781.32 | $1,787.48 (0.35%) | $1,795.31 | $1,776.01 | 72.33 K | $20.08 B |
| 06/01/2026 | $1,816.84 | $1,789.67 (-1.5%) | $1,830.04 | $1,782.42 | 87.70 K | $20.10 B |
| 05/29/2026 | $1,844.42 | $1,815.59 (-1.56%) | $1,865.00 | $1,810.01 | 151.20 K | $20.39 B |
| 05/28/2026 | $1,839.00 | $1,846.37 (0.4%) | $1,864.64 | $1,830.00 | 80.63 K | $20.74 B |
| 05/27/2026 | $1,855.00 | $1,847.87 (-0.38%) | $1,875.00 | $1,841.57 | 67.20 K | $20.76 B |
| 05/26/2026 | $1,858.33 | $1,858.44 (0.01%) | $1,875.00 | $1,848.25 | 65.50 K | $20.87 B |
| 05/22/2026 | $1,844.44 | $1,857.89 (0.73%) | $1,862.84 | $1,820.58 | 66.70 K | $20.87 B |
| 05/21/2026 | $1,845.00 | $1,853.45 (0.46%) | $1,865.76 | $1,820.00 | 55.97 K | $20.82 B |
| 05/20/2026 | $1,862.00 | $1,858.60 (-0.18%) | $1,869.87 | $1,832.87 | 84.02 K | $20.88 B |
| 05/19/2026 | $1,854.67 | $1,860.47 (0.31%) | $1,875.12 | $1,838.72 | 72.20 K | $20.90 B |
| 05/18/2026 | $1,844.91 | $1,865.59 (1.12%) | $1,876.58 | $1,832.76 | 72.30 K | $20.96 B |
| 05/15/2026 | $1,855.95 | $1,844.00 (-0.64%) | $1,868.00 | $1,840.36 | 59.02 K | $20.71 B |
| 05/14/2026 | $1,825.28 | $1,846.01 (1.14%) | $1,856.08 | $1,825.28 | 61.81 K | $20.74 B |
| 05/13/2026 | $1,826.00 | $1,820.58 (-0.3%) | $1,844.77 | $1,810.00 | 73.73 K | $20.45 B |
| 05/12/2026 | $1,837.96 | $1,833.22 (-0.26%) | $1,856.92 | $1,821.00 | 74.30 K | $20.59 B |
| 05/11/2026 | $1,823.99 | $1,838.77 (0.81%) | $1,848.44 | $1,823.99 | 78.77 K | $20.65 B |
| 05/08/2026 | $1,803.41 | $1,814.64 (0.62%) | $1,825.56 | $1,791.06 | 73.12 K | $20.38 B |
| 05/07/2026 | $1,781.10 | $1,799.97 (1.06%) | $1,800.25 | $1,770.00 | 73.00 K | $20.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
