Markel Corporation (MKL) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1,941.10

north_east

$20.35 (1.06%)

Day's range

$1920.76

$1946.96

5 DAY PERFORMANCE

-5.63%

1 MONTH PERFORMANCE

-4.72%

3 MONTH PERFORMANCE

+0.61%

6 MONTH PERFORMANCE

-1.14%

YEAR-TO-DATE PERFORMANCE

+12.45%

1 YEAR PERFORMANCE

+10.49%

Markel Corporation Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/08/2025	$2,055.72	$2,064.03 (0.4%)	$2,083.05	$2,047.87	42.78 K	$26.28 B
12/05/2025	$2,043.39	$2,047.87 (0.22%)	$2,057.34	$2,030.35	33.83 K	$26.00 B
12/04/2025	$2,045.74	$2,043.39 (-0.11%)	$2,063.13	$2,036.38	25.60 K	$25.94 B
12/03/2025	$2,050.84	$2,056.92 (0.3%)	$2,062.35	$2,018.46	41.43 K	$26.12 B
12/02/2025	$2,077.00	$2,060.83 (-0.78%)	$2,088.66	$2,055.83	46.80 K	$26.17 B
12/01/2025	$2,083.00	$2,073.62 (-0.45%)	$2,097.90	$2,070.24	44.12 K	$26.33 B
11/28/2025	$2,102.50	$2,080.44 (-1.05%)	$2,102.50	$2,077.21	23.40 K	$26.42 B
11/26/2025	$2,071.58	$2,082.35 (0.52%)	$2,100.00	$2,071.58	31.74 K	$26.44 B
11/25/2025	$2,058.32	$2,076.51 (0.88%)	$2,083.16	$2,050.45	47.40 K	$26.37 B
11/24/2025	$2,013.10	$2,046.25 (1.65%)	$2,057.38	$2,009.99	71.10 K	$25.98 B
11/21/2025	$2,036.29	$2,034.02 (-0.11%)	$2,061.51	$2,026.90	50.20 K	$25.83 B
11/20/2025	$2,061.51	$2,040.19 (-1.03%)	$2,076.82	$2,038.89	33.85 K	$25.90 B
11/19/2025	$2,052.66	$2,040.75 (-0.58%)	$2,060.88	$2,023.71	39.82 K	$25.91 B
11/18/2025	$2,048.27	$2,052.66 (0.21%)	$2,072.25	$2,042.85	61.23 K	$26.06 B
11/17/2025	$2,060.74	$2,042.94 (-0.86%)	$2,072.25	$2,042.85	39.82 K	$25.94 B
11/14/2025	$2,081.39	$2,060.74 (-0.99%)	$2,091.59	$2,053.37	71.10 K	$26.17 B
11/13/2025	$2,091.91	$2,082.15 (-0.47%)	$2,109.91	$2,081.95	41.60 K	$26.44 B
11/12/2025	$2,061.19	$2,091.91 (1.49%)	$2,096.14	$2,061.19	37.73 K	$26.56 B
11/11/2025	$2,064.00	$2,061.19 (-0.14%)	$2,080.54	$2,057.19	26.70 K	$26.17 B
11/10/2025	$2,037.31	$2,060.43 (1.13%)	$2,068.40	$2,021.49	45.04 K	$26.16 B
11/07/2025	$2,014.51	$2,037.32 (1.13%)	$2,040.40	$1,995.12	46.60 K	$25.87 B
11/06/2025	$2,000.00	$2,009.26 (0.46%)	$2,015.36	$1,994.99	46.40 K	$25.51 B
11/05/2025	$1,987.00	$1,997.10 (0.51%)	$2,008.06	$1,973.12	49.74 K	$25.36 B
11/04/2025	$1,945.56	$1,981.81 (1.86%)	$1,985.96	$1,943.75	54.34 K	$25.16 B
11/03/2025	$1,968.43	$1,955.11 (-0.68%)	$1,974.50	$1,945.97	51.60 K	$24.82 B
10/31/2025	$1,935.00	$1,974.53 (2.04%)	$1,976.79	$1,919.69	111.90 K	$25.07 B
10/30/2025	$1,890.00	$1,938.38 (2.56%)	$1,940.00	$1,880.57	64.70 K	$24.61 B
10/29/2025	$1,828.68	$1,826.32 (-0.13%)	$1,841.81	$1,812.24	46.54 K	$23.19 B
10/28/2025	$1,880.00	$1,837.96 (-2.24%)	$1,880.00	$1,835.65	41.12 K	$23.34 B
10/27/2025	$1,888.95	$1,883.32 (-0.3%)	$1,889.24	$1,869.05	27.91 K	$23.91 B
10/24/2025	$1,899.62	$1,878.89 (-1.09%)	$1,904.41	$1,871.48	33.10 K	$23.86 B
10/23/2025	$1,898.37	$1,896.18 (-0.12%)	$1,901.77	$1,880.00	27.50 K	$24.08 B
10/22/2025	$1,904.81	$1,886.48 (-0.96%)	$1,909.86	$1,879.51	25.80 K	$23.95 B
10/21/2025	$1,908.00	$1,905.26 (-0.14%)	$1,918.71	$1,896.48	34.10 K	$24.19 B
10/20/2025	$1,898.63	$1,907.55 (0.47%)	$1,907.81	$1,879.04	26.62 K	$24.22 B
10/17/2025	$1,883.05	$1,892.00 (0.48%)	$1,895.32	$1,878.64	26.00 K	$24.02 B
10/16/2025	$1,895.00	$1,881.21 (-0.73%)	$1,905.64	$1,870.30	50.70 K	$23.89 B
10/15/2025	$1,941.11	$1,916.48 (-1.27%)	$1,952.81	$1,907.39	41.30 K	$24.33 B
10/14/2025	$1,929.59	$1,956.12 (1.37%)	$1,966.56	$1,929.59	29.64 K	$24.84 B
10/13/2025	$1,924.36	$1,929.11 (0.25%)	$1,937.40	$1,913.00	30.01 K	$24.49 B
10/10/2025	$1,953.13	$1,916.96 (-1.85%)	$1,964.09	$1,916.96	25.70 K	$24.34 B
10/09/2025	$1,950.00	$1,945.99 (-0.21%)	$1,957.74	$1,928.71	35.90 K	$24.71 B
10/08/2025	$1,975.67	$1,955.33 (-1.03%)	$1,984.96	$1,950.00	48.80 K	$24.83 B
10/07/2025	$1,967.77	$1,965.60 (-0.11%)	$1,984.96	$1,949.01	44.14 K	$24.96 B
10/06/2025	$1,949.99	$1,957.98 (0.41%)	$1,960.00	$1,933.43	42.33 K	$24.86 B
10/03/2025	$1,922.02	$1,941.03 (0.99%)	$1,946.96	$1,920.76	39.83 K	$24.65 B
10/02/2025	$1,885.31	$1,920.75 (1.88%)	$1,925.81	$1,877.07	70.10 K	$24.39 B
10/01/2025	$1,913.00	$1,885.43 (-1.44%)	$1,913.00	$1,882.71	47.71 K	$23.94 B
09/30/2025	$1,894.43	$1,911.36 (0.89%)	$1,913.46	$1,889.91	43.82 K	$24.27 B
09/29/2025	$1,914.07	$1,900.55 (-0.71%)	$1,914.07	$1,890.00	47.92 K	$24.13 B
09/26/2025	$1,916.32	$1,914.07 (-0.12%)	$1,927.77	$1,905.97	47.70 K	$24.30 B
09/25/2025	$1,923.85	$1,904.31 (-1.02%)	$1,942.37	$1,900.00	47.70 K	$24.18 B
09/24/2025	$1,924.22	$1,928.71 (0.23%)	$1,944.31	$1,920.10	31.19 K	$24.49 B
09/23/2025	$1,917.00	$1,938.63 (1.13%)	$1,943.61	$1,917.00	37.01 K	$24.61 B
09/22/2025	$1,930.00	$1,923.06 (-0.36%)	$1,935.64	$1,910.15	75.50 K	$24.42 B
09/19/2025	$1,944.72	$1,934.95 (-0.5%)	$1,955.69	$1,933.18	98.73 K	$24.57 B
09/18/2025	$1,932.18	$1,944.60 (0.64%)	$1,951.56	$1,927.84	33.13 K	$24.69 B
09/17/2025	$1,925.28	$1,927.84 (0.13%)	$1,945.41	$1,919.58	36.60 K	$24.48 B
09/16/2025	$1,917.08	$1,917.21 (0.01%)	$1,928.01	$1,904.02	42.43 K	$24.34 B
09/15/2025	$1,952.97	$1,926.29 (-1.37%)	$1,961.00	$1,923.90	26.90 K	$24.46 B
09/12/2025	$1,954.33	$1,954.07 (-0.01%)	$1,974.26	$1,953.35	32.10 K	$24.81 B
09/11/2025	$1,925.64	$1,964.03 (1.99%)	$1,967.80	$1,925.01	36.10 K	$24.94 B
09/10/2025	$1,931.17	$1,920.74 (-0.54%)	$1,943.38	$1,913.62	34.30 K	$24.39 B
09/09/2025	$1,923.68	$1,928.85 (0.27%)	$1,934.50	$1,922.30	33.13 K	$24.49 B
09/08/2025	$1,910.00	$1,929.28 (1.01%)	$1,933.12	$1,895.00	44.64 K	$24.50 B