5 DAY PERFORMANCE
+29.13%
1 MONTH PERFORMANCE
+15.83%
3 MONTH PERFORMANCE
+40.35%
6 MONTH PERFORMANCE
+20.57%
YEAR-TO-DATE PERFORMANCE
-5.77%
1 YEAR PERFORMANCE
-0.70%
McCormick & Co., Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $49.02 | $48.89 (-0.27%) | $49.46 | $48.85 | 3.51 M | $13.16 B |
| 09/18/2026 | $49.08 | $48.72 (-0.73%) | $49.54 | $48.70 | 10.03 M | $13.12 B |
| 09/17/2026 | $50.46 | $49.70 (-1.51%) | $50.50 | $49.70 | 2.75 M | $13.38 B |
| 09/16/2026 | $49.81 | $50.06 (0.5%) | $51.30 | $49.79 | 2.81 M | $13.48 B |
| 09/15/2026 | $49.97 | $49.86 (-0.22%) | $50.43 | $49.55 | 3.42 M | $13.42 B |
| 09/14/2026 | $51.75 | $50.39 (-2.63%) | $52.85 | $50.22 | 3.98 M | $13.56 B |
| 09/11/2026 | $51.31 | $51.32 (0.02%) | $51.71 | $50.70 | 3.13 M | $13.82 B |
| 09/10/2026 | $51.61 | $51.10 (-0.99%) | $51.85 | $50.82 | 2.93 M | $13.76 B |
| 09/09/2026 | $51.51 | $51.48 (-0.06%) | $51.83 | $51.12 | 2.19 M | $13.86 B |
| 09/08/2026 | $51.94 | $51.90 (-0.08%) | $52.41 | $51.02 | 2.72 M | $13.97 B |
| 09/04/2026 | $52.00 | $52.08 (0.15%) | $52.76 | $51.51 | 2.80 M | $14.02 B |
| 09/03/2026 | $53.40 | $52.58 (-1.54%) | $53.62 | $52.20 | 2.43 M | $14.15 B |
| 09/02/2026 | $54.34 | $53.80 (-0.99%) | $54.79 | $53.60 | 1.86 M | $14.48 B |
| 09/01/2026 | $54.50 | $54.26 (-0.44%) | $55.19 | $54.13 | 2.37 M | $14.61 B |
| 08/31/2026 | $54.63 | $54.22 (-0.75%) | $54.94 | $53.61 | 3.37 M | $14.60 B |
| 08/28/2026 | $54.76 | $55.33 (1.04%) | $55.66 | $54.76 | 2.00 M | $14.89 B |
| 08/27/2026 | $54.29 | $54.54 (0.46%) | $54.81 | $53.80 | 2.13 M | $14.68 B |
| 08/26/2026 | $54.22 | $55.10 (1.62%) | $55.25 | $53.80 | 2.98 M | $14.83 B |
| 08/25/2026 | $55.85 | $54.48 (-2.45%) | $56.03 | $54.16 | 2.10 M | $14.67 B |
| 08/24/2026 | $55.66 | $56.20 (0.97%) | $56.40 | $55.58 | 1.92 M | $15.13 B |
| 08/21/2026 | $55.22 | $55.41 (0.34%) | $56.43 | $54.90 | 2.63 M | $14.92 B |
| 08/20/2026 | $55.86 | $55.22 (-1.15%) | $56.87 | $54.85 | 2.89 M | $14.87 B |
| 08/19/2026 | $55.24 | $56.48 (2.24%) | $56.68 | $55.23 | 2.60 M | $15.20 B |
| 08/18/2026 | $54.79 | $55.28 (0.89%) | $56.07 | $54.50 | 2.72 M | $14.88 B |
| 08/17/2026 | $54.23 | $53.94 (-0.53%) | $55.23 | $53.91 | 3.20 M | $14.52 B |
| 08/14/2026 | $54.47 | $54.67 (0.37%) | $54.73 | $54.23 | 1.70 M | $14.72 B |
| 08/13/2026 | $53.24 | $54.45 (2.27%) | $54.75 | $53.24 | 2.04 M | $14.66 B |
| 08/12/2026 | $52.50 | $52.97 (0.9%) | $53.41 | $52.03 | 1.81 M | $14.26 B |
| 08/11/2026 | $52.38 | $52.89 (0.97%) | $53.06 | $52.24 | 1.82 M | $14.24 B |
| 08/10/2026 | $52.70 | $53.13 (0.82%) | $53.75 | $52.57 | 2.52 M | $14.30 B |
| 08/07/2026 | $52.02 | $52.96 (1.81%) | $53.30 | $51.91 | 1.54 M | $14.26 B |
| 08/06/2026 | $52.90 | $52.28 (-1.17%) | $53.16 | $51.71 | 1.95 M | $14.07 B |
| 08/05/2026 | $52.26 | $52.54 (0.54%) | $52.82 | $51.66 | 2.29 M | $14.14 B |
| 08/04/2026 | $51.04 | $52.06 (2%) | $52.20 | $50.49 | 2.36 M | $14.01 B |
| 08/03/2026 | $51.47 | $51.52 (0.1%) | $52.76 | $51.20 | 3.56 M | $13.87 B |
| 07/31/2026 | $50.60 | $50.90 (0.59%) | $51.75 | $50.40 | 4.75 M | $13.70 B |
| 07/30/2026 | $51.08 | $50.96 (-0.23%) | $51.30 | $49.76 | 2.76 M | $13.72 B |
| 07/29/2026 | $50.99 | $51.99 (1.96%) | $53.13 | $50.95 | 4.39 M | $14.00 B |
| 07/28/2026 | $51.12 | $51.53 (0.8%) | $52.12 | $50.75 | 5.38 M | $13.87 B |
| 07/27/2026 | $50.77 | $50.61 (-0.32%) | $51.46 | $50.44 | 4.14 M | $13.62 B |
| 07/24/2026 | $50.42 | $49.96 (-0.91%) | $51.13 | $49.82 | 3.18 M | $13.45 B |
| 07/23/2026 | $51.50 | $50.19 (-2.54%) | $51.60 | $49.69 | 3.33 M | $13.51 B |
| 07/22/2026 | $53.03 | $52.02 (-1.9%) | $53.26 | $51.61 | 2.02 M | $14.00 B |
| 07/21/2026 | $51.67 | $52.35 (1.32%) | $52.60 | $51.51 | 2.68 M | $14.09 B |
| 07/20/2026 | $51.92 | $52.24 (0.62%) | $52.71 | $51.17 | 3.75 M | $14.06 B |
| 07/17/2026 | $53.54 | $51.70 (-3.44%) | $54.10 | $51.45 | 3.93 M | $13.92 B |
| 07/16/2026 | $51.42 | $52.90 (2.88%) | $52.97 | $51.26 | 3.45 M | $14.24 B |
| 07/15/2026 | $52.65 | $50.92 (-3.29%) | $52.69 | $50.56 | 3.55 M | $13.71 B |
| 07/14/2026 | $53.38 | $52.85 (-0.99%) | $53.73 | $52.82 | 2.67 M | $14.23 B |
| 07/13/2026 | $53.06 | $53.75 (1.3%) | $54.06 | $53.05 | 4.38 M | $14.47 B |
| 07/10/2026 | $51.88 | $52.45 (1.1%) | $52.93 | $51.44 | 3.39 M | $14.12 B |
| 07/09/2026 | $50.95 | $51.54 (1.16%) | $51.58 | $50.12 | 3.69 M | $13.87 B |
| 07/08/2026 | $52.03 | $51.57 (-0.88%) | $52.54 | $51.37 | 2.89 M | $13.88 B |
| 07/07/2026 | $52.94 | $52.22 (-1.36%) | $53.88 | $52.21 | 3.03 M | $14.06 B |
| 07/06/2026 | $52.34 | $51.78 (-1.07%) | $52.72 | $50.78 | 3.13 M | $13.94 B |
| 07/02/2026 | $53.38 | $53.45 (0.13%) | $53.88 | $52.55 | 4.52 M | $14.39 B |
| 07/01/2026 | $51.06 | $52.91 (3.62%) | $52.93 | $51.06 | 5.57 M | $14.24 B |
| 06/30/2026 | $51.60 | $50.42 (-2.29%) | $51.78 | $49.89 | 4.13 M | $13.57 B |
| 06/29/2026 | $51.13 | $52.06 (1.82%) | $52.40 | $50.94 | 5.18 M | $14.01 B |
| 06/26/2026 | $49.00 | $51.05 (4.18%) | $51.17 | $48.75 | 7.24 M | $13.74 B |
| 06/25/2026 | $49.63 | $48.35 (-2.58%) | $50.28 | $48.07 | 8.74 M | $13.02 B |
| 06/24/2026 | $47.22 | $47.60 (0.8%) | $48.64 | $47.22 | 10.68 M | $12.81 B |
| 06/23/2026 | $46.53 | $47.38 (1.83%) | $47.62 | $46.40 | 5.51 M | $12.75 B |
| 06/22/2026 | $46.50 | $45.73 (-1.66%) | $47.04 | $45.72 | 6.00 M | $12.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
