5 DAY PERFORMANCE
+35.72%
1 MONTH PERFORMANCE
+41.37%
3 MONTH PERFORMANCE
+22.76%
6 MONTH PERFORMANCE
+32.36%
YEAR-TO-DATE PERFORMANCE
-5.77%
1 YEAR PERFORMANCE
+0.20%
McCormick & Co., Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $51.29 | $50.06 (-2.4%) | $51.41 | $49.19 | 4.09 M | $13.48 B |
| 11/04/2026 | $49.29 | $50.48 (2.41%) | $51.32 | $49.14 | 3.92 M | $13.59 B |
| 11/03/2026 | $48.41 | $47.88 (-1.09%) | $48.49 | $47.72 | 2.80 M | $12.89 B |
| 11/02/2026 | $47.42 | $48.82 (2.95%) | $48.90 | $47.31 | 3.28 M | $13.15 B |
| 10/30/2026 | $47.76 | $47.29 (-0.98%) | $47.97 | $47.10 | 4.30 M | $12.74 B |
| 10/29/2026 | $46.42 | $46.80 (0.82%) | $46.87 | $46.23 | 2.35 M | $12.60 B |
| 10/28/2026 | $46.45 | $46.06 (-0.84%) | $46.66 | $45.40 | 4.44 M | $12.40 B |
| 10/27/2026 | $48.00 | $47.48 (-1.08%) | $48.00 | $47.28 | 2.12 M | $12.79 B |
| 10/26/2026 | $48.12 | $47.97 (-0.31%) | $48.48 | $47.69 | 2.93 M | $12.92 B |
| 10/23/2026 | $48.66 | $48.12 (-1.11%) | $49.05 | $47.53 | 3.05 M | $12.96 B |
| 10/22/2026 | $46.69 | $48.71 (4.33%) | $48.71 | $46.50 | 4.70 M | $13.12 B |
| 10/21/2026 | $47.50 | $46.32 (-2.48%) | $47.56 | $46.01 | 4.05 M | $12.47 B |
| 10/20/2026 | $46.40 | $47.55 (2.48%) | $47.68 | $46.16 | 3.47 M | $12.81 B |
| 10/19/2026 | $45.99 | $45.86 (-0.28%) | $46.21 | $45.68 | 3.29 M | $12.35 B |
| 10/16/2026 | $46.29 | $46.35 (0.13%) | $46.68 | $45.80 | 6.23 M | $12.48 B |
| 10/15/2026 | $45.94 | $45.71 (-0.5%) | $46.84 | $45.60 | 5.30 M | $12.31 B |
| 10/14/2026 | $44.80 | $44.80 (0%) | $44.99 | $44.09 | 3.95 M | $12.06 B |
| 10/13/2026 | $45.45 | $44.64 (-1.78%) | $45.54 | $44.33 | 3.82 M | $12.02 B |
| 10/12/2026 | $44.89 | $45.58 (1.54%) | $45.82 | $44.56 | 4.13 M | $12.27 B |
| 10/09/2026 | $45.88 | $44.81 (-2.33%) | $45.93 | $44.61 | 3.37 M | $12.07 B |
| 10/08/2026 | $45.41 | $45.94 (1.17%) | $46.11 | $45.10 | 6.15 M | $12.37 B |
| 10/07/2026 | $45.74 | $45.25 (-1.07%) | $46.22 | $45.19 | 4.12 M | $12.19 B |
| 10/06/2026 | $45.75 | $45.40 (-0.77%) | $46.17 | $45.16 | 4.10 M | $12.23 B |
| 10/05/2026 | $44.76 | $45.54 (1.74%) | $45.68 | $43.88 | 4.35 M | $12.26 B |
| 10/02/2026 | $43.52 | $44.67 (2.64%) | $45.03 | $43.25 | 5.46 M | $12.03 B |
| 10/01/2026 | $46.80 | $44.14 (-5.68%) | $46.94 | $43.94 | 8.93 M | $11.89 B |
| 09/30/2026 | $49.00 | $46.40 (-5.31%) | $49.20 | $46.25 | 5.69 M | $12.50 B |
| 09/29/2026 | $48.14 | $48.40 (0.54%) | $48.68 | $47.96 | 3.35 M | $13.03 B |
| 09/28/2026 | $47.83 | $48.46 (1.32%) | $48.66 | $47.62 | 3.17 M | $13.05 B |
| 09/25/2026 | $47.62 | $47.94 (0.67%) | $48.05 | $47.36 | 2.69 M | $12.91 B |
| 09/24/2026 | $49.46 | $47.82 (-3.32%) | $49.50 | $47.76 | 2.60 M | $12.87 B |
| 09/23/2026 | $49.48 | $49.09 (-0.79%) | $49.77 | $48.51 | 2.70 M | $13.22 B |
| 09/22/2026 | $49.57 | $49.42 (-0.3%) | $49.59 | $49.09 | 2.36 M | $13.30 B |
| 09/21/2026 | $48.77 | $48.89 (0.25%) | $49.47 | $48.56 | 3.56 M | $13.16 B |
| 09/18/2026 | $49.08 | $48.72 (-0.73%) | $49.54 | $48.70 | 10.03 M | $13.12 B |
| 09/17/2026 | $50.46 | $49.70 (-1.51%) | $50.50 | $49.70 | 2.75 M | $13.38 B |
| 09/16/2026 | $49.81 | $50.06 (0.5%) | $51.30 | $49.79 | 2.81 M | $13.48 B |
| 09/15/2026 | $49.97 | $49.86 (-0.22%) | $50.43 | $49.55 | 3.42 M | $13.42 B |
| 09/14/2026 | $51.75 | $50.39 (-2.63%) | $52.85 | $50.22 | 3.98 M | $13.56 B |
| 09/11/2026 | $51.31 | $51.32 (0.02%) | $51.71 | $50.70 | 3.13 M | $13.82 B |
| 09/10/2026 | $51.61 | $51.10 (-0.99%) | $51.85 | $50.82 | 2.93 M | $13.76 B |
| 09/09/2026 | $51.51 | $51.48 (-0.06%) | $51.83 | $51.12 | 2.19 M | $13.86 B |
| 09/08/2026 | $51.94 | $51.90 (-0.08%) | $52.41 | $51.02 | 2.72 M | $13.97 B |
| 09/04/2026 | $52.00 | $52.08 (0.15%) | $52.76 | $51.51 | 2.80 M | $14.02 B |
| 09/03/2026 | $53.40 | $52.58 (-1.54%) | $53.62 | $52.20 | 2.43 M | $14.15 B |
| 09/02/2026 | $54.34 | $53.80 (-0.99%) | $54.79 | $53.60 | 1.86 M | $14.48 B |
| 09/01/2026 | $54.50 | $54.26 (-0.44%) | $55.19 | $54.13 | 2.37 M | $14.61 B |
| 08/31/2026 | $54.63 | $54.22 (-0.75%) | $54.94 | $53.61 | 3.37 M | $14.60 B |
| 08/28/2026 | $54.76 | $55.33 (1.04%) | $55.66 | $54.76 | 2.00 M | $14.89 B |
| 08/27/2026 | $54.29 | $54.54 (0.46%) | $54.81 | $53.80 | 2.13 M | $14.68 B |
| 08/26/2026 | $54.22 | $55.10 (1.62%) | $55.25 | $53.80 | 2.98 M | $14.83 B |
| 08/25/2026 | $55.85 | $54.48 (-2.45%) | $56.03 | $54.16 | 2.10 M | $14.67 B |
| 08/24/2026 | $55.66 | $56.20 (0.97%) | $56.40 | $55.58 | 1.92 M | $15.13 B |
| 08/21/2026 | $55.22 | $55.41 (0.34%) | $56.43 | $54.90 | 2.63 M | $14.92 B |
| 08/20/2026 | $55.86 | $55.22 (-1.15%) | $56.87 | $54.85 | 2.89 M | $14.87 B |
| 08/19/2026 | $55.24 | $56.48 (2.24%) | $56.68 | $55.23 | 2.60 M | $15.20 B |
| 08/18/2026 | $54.79 | $55.28 (0.89%) | $56.07 | $54.50 | 2.72 M | $14.88 B |
| 08/17/2026 | $54.23 | $53.94 (-0.53%) | $55.23 | $53.91 | 3.20 M | $14.52 B |
| 08/14/2026 | $54.47 | $54.67 (0.37%) | $54.73 | $54.23 | 1.70 M | $14.72 B |
| 08/13/2026 | $53.24 | $54.45 (2.27%) | $54.75 | $53.24 | 2.04 M | $14.66 B |
| 08/12/2026 | $52.50 | $52.97 (0.9%) | $53.41 | $52.03 | 1.81 M | $14.26 B |
| 08/11/2026 | $52.38 | $52.89 (0.97%) | $53.06 | $52.24 | 1.82 M | $14.24 B |
| 08/10/2026 | $52.70 | $53.13 (0.82%) | $53.75 | $52.57 | 2.52 M | $14.30 B |
| 08/07/2026 | $52.02 | $52.96 (1.81%) | $53.30 | $51.91 | 1.54 M | $14.26 B |
| 08/06/2026 | $52.90 | $52.28 (-1.17%) | $53.16 | $51.71 | 1.95 M | $14.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
