5 DAY PERFORMANCE
+37.61%
1 MONTH PERFORMANCE
+34.27%
3 MONTH PERFORMANCE
+20.53%
6 MONTH PERFORMANCE
-6.85%
YEAR-TO-DATE PERFORMANCE
-5.77%
1 YEAR PERFORMANCE
-14.30%
McCormick & Co., Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $46.50 | $45.73 (-1.66%) | $47.04 | $45.72 | 6.00 M | $12.29 B |
| 06/18/2026 | $46.32 | $46.64 (0.69%) | $47.17 | $45.90 | 15.64 M | $12.54 B |
| 06/17/2026 | $46.95 | $46.49 (-0.98%) | $47.58 | $45.86 | 4.71 M | $12.50 B |
| 06/16/2026 | $47.93 | $47.19 (-1.54%) | $48.39 | $46.89 | 3.51 M | $12.68 B |
| 06/15/2026 | $48.61 | $47.87 (-1.52%) | $48.94 | $47.45 | 3.80 M | $12.87 B |
| 06/12/2026 | $49.10 | $48.95 (-0.31%) | $49.33 | $48.56 | 2.67 M | $13.16 B |
| 06/11/2026 | $49.58 | $49.23 (-0.71%) | $49.87 | $49.00 | 3.51 M | $13.23 B |
| 06/10/2026 | $48.68 | $49.69 (2.07%) | $50.15 | $48.50 | 4.14 M | $13.36 B |
| 06/09/2026 | $47.61 | $48.63 (2.14%) | $49.49 | $47.51 | 3.85 M | $13.07 B |
| 06/08/2026 | $47.16 | $47.61 (0.95%) | $47.91 | $46.75 | 3.89 M | $12.80 B |
| 06/05/2026 | $47.03 | $47.24 (0.45%) | $47.90 | $46.51 | 2.97 M | $12.70 B |
| 06/04/2026 | $47.53 | $46.62 (-1.91%) | $47.59 | $46.25 | 3.09 M | $12.53 B |
| 06/03/2026 | $46.09 | $46.29 (0.43%) | $47.08 | $45.85 | 4.12 M | $12.44 B |
| 06/02/2026 | $46.58 | $46.15 (-0.92%) | $46.97 | $45.53 | 4.47 M | $12.41 B |
| 06/01/2026 | $47.00 | $46.58 (-0.89%) | $47.37 | $46.20 | 3.02 M | $12.52 B |
| 05/29/2026 | $47.52 | $47.37 (-0.32%) | $48.45 | $46.37 | 8.29 M | $12.73 B |
| 05/28/2026 | $47.30 | $46.83 (-0.99%) | $47.59 | $46.76 | 3.53 M | $12.59 B |
| 05/27/2026 | $47.26 | $47.55 (0.61%) | $48.09 | $47.18 | 3.42 M | $12.78 B |
| 05/26/2026 | $47.65 | $46.82 (-1.74%) | $47.73 | $46.38 | 4.21 M | $12.59 B |
| 05/22/2026 | $47.03 | $47.80 (1.64%) | $47.98 | $47.02 | 2.68 M | $12.85 B |
| 05/21/2026 | $46.32 | $46.96 (1.38%) | $47.21 | $45.74 | 2.83 M | $12.62 B |
| 05/20/2026 | $47.30 | $46.70 (-1.27%) | $47.30 | $46.18 | 2.62 M | $12.55 B |
| 05/19/2026 | $46.96 | $47.25 (0.62%) | $47.78 | $46.14 | 2.93 M | $12.70 B |
| 05/18/2026 | $46.47 | $46.70 (0.49%) | $47.34 | $46.34 | 3.77 M | $12.55 B |
| 05/15/2026 | $46.96 | $46.35 (-1.3%) | $47.09 | $45.75 | 3.34 M | $12.46 B |
| 05/14/2026 | $45.96 | $46.51 (1.2%) | $47.16 | $45.88 | 3.60 M | $12.50 B |
| 05/13/2026 | $46.52 | $45.60 (-1.98%) | $46.52 | $44.82 | 4.10 M | $12.26 B |
| 05/12/2026 | $47.30 | $46.83 (-0.99%) | $47.70 | $46.80 | 3.77 M | $12.59 B |
| 05/11/2026 | $48.49 | $47.07 (-2.93%) | $48.93 | $46.82 | 4.42 M | $12.65 B |
| 05/08/2026 | $48.12 | $48.32 (0.42%) | $49.08 | $48.07 | 3.86 M | $12.99 B |
| 05/07/2026 | $48.08 | $47.90 (-0.37%) | $48.60 | $47.70 | 4.84 M | $12.88 B |
| 05/06/2026 | $49.14 | $48.49 (-1.32%) | $49.45 | $48.41 | 3.96 M | $13.03 B |
| 05/05/2026 | $47.88 | $48.49 (1.27%) | $49.15 | $47.30 | 2.90 M | $13.03 B |
| 05/04/2026 | $50.03 | $48.02 (-4.02%) | $50.07 | $48.00 | 3.85 M | $12.91 B |
| 05/01/2026 | $51.00 | $50.24 (-1.49%) | $51.30 | $49.98 | 2.91 M | $13.50 B |
| 04/30/2026 | $50.72 | $50.84 (0.24%) | $51.15 | $50.03 | 4.59 M | $13.67 B |
| 04/29/2026 | $51.22 | $50.54 (-1.33%) | $51.39 | $49.98 | 2.75 M | $13.59 B |
| 04/28/2026 | $51.22 | $51.14 (-0.16%) | $51.81 | $50.63 | 3.04 M | $13.75 B |
| 04/27/2026 | $51.28 | $50.40 (-1.72%) | $51.85 | $50.21 | 3.80 M | $13.55 B |
| 04/24/2026 | $51.89 | $51.53 (-0.69%) | $52.53 | $51.30 | 2.02 M | $13.85 B |
| 04/23/2026 | $51.72 | $51.89 (0.33%) | $52.35 | $51.40 | 2.71 M | $13.95 B |
| 04/22/2026 | $52.04 | $51.47 (-1.1%) | $52.59 | $51.23 | 3.36 M | $13.84 B |
| 04/21/2026 | $52.84 | $51.98 (-1.63%) | $53.05 | $51.67 | 3.24 M | $13.97 B |
| 04/20/2026 | $53.68 | $52.85 (-1.55%) | $53.70 | $52.28 | 4.95 M | $14.21 B |
| 04/17/2026 | $53.04 | $54.33 (2.43%) | $54.50 | $53.01 | 3.70 M | $14.60 B |
| 04/16/2026 | $53.46 | $53.27 (-0.36%) | $53.99 | $52.64 | 3.97 M | $14.32 B |
| 04/15/2026 | $53.69 | $53.34 (-0.65%) | $53.85 | $52.88 | 3.51 M | $14.34 B |
| 04/14/2026 | $53.57 | $53.84 (0.5%) | $54.70 | $53.18 | 4.58 M | $14.47 B |
| 04/13/2026 | $53.71 | $54.11 (0.74%) | $54.71 | $52.84 | 5.91 M | $14.54 B |
| 04/10/2026 | $51.69 | $53.71 (3.91%) | $53.91 | $51.57 | 7.44 M | $14.44 B |
| 04/09/2026 | $50.30 | $51.44 (2.27%) | $51.62 | $49.65 | 5.98 M | $13.83 B |
| 04/08/2026 | $51.68 | $50.51 (-2.26%) | $51.98 | $50.39 | 6.07 M | $13.58 B |
| 04/07/2026 | $50.83 | $51.02 (0.37%) | $51.50 | $50.50 | 4.22 M | $13.71 B |
| 04/06/2026 | $48.79 | $50.80 (4.12%) | $51.09 | $48.58 | 5.92 M | $13.66 B |
| 04/02/2026 | $48.00 | $48.85 (1.77%) | $48.85 | $47.52 | 6.33 M | $13.13 B |
| 04/01/2026 | $50.25 | $48.38 (-3.72%) | $50.98 | $48.05 | 11.37 M | $13.00 B |
| 03/31/2026 | $50.27 | $50.44 (0.34%) | $52.27 | $48.31 | 12.09 M | $13.56 B |
| 03/30/2026 | $53.08 | $53.72 (1.21%) | $54.01 | $52.50 | 5.56 M | $14.44 B |
| 03/27/2026 | $51.64 | $53.07 (2.77%) | $54.03 | $51.50 | 4.86 M | $14.27 B |
| 03/26/2026 | $52.40 | $51.58 (-1.56%) | $53.26 | $51.50 | 4.04 M | $13.86 B |
| 03/25/2026 | $52.46 | $52.78 (0.61%) | $52.79 | $51.29 | 4.18 M | $14.19 B |
| 03/24/2026 | $53.02 | $52.11 (-1.72%) | $53.74 | $51.80 | 3.69 M | $14.01 B |
| 03/23/2026 | $54.00 | $53.25 (-1.39%) | $54.35 | $53.00 | 4.41 M | $14.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
